Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 63.36 | 63.37 | 63.36 | 63.36 | 4,682 | +0.00(+0.01%) |
May 29, 2014 | 63.33 | 63.36 | 63.33 | 63.36 | 2,382 | +0.01(+0.02%) |
May 28, 2014 | 63.33 | 63.34 | 63.33 | 63.34 | 9,491 | +0.00(+0.00%) |
May 27, 2014 | 63.34 | 63.35 | 63.31 | 63.34 | 6,857 | +0.03(+0.04%) |
May 23, 2014 | 63.34 | 63.32 | 63.32 | 63.32 | 1,793 | -0.03(-0.04%) |
May 22, 2014 | 63.34 | 63.34 | 63.33 | 63.34 | 2,892 | -0.01(-0.01%) |
May 21, 2014 | 63.34 | 63.35 | 63.34 | 63.35 | 3,974 | +0.03(+0.04%) |
May 20, 2014 | 63.32 | 63.33 | 63.30 | 63.33 | 2,745 | +0.00(+0.00%) |
May 19, 2014 | 63.33 | 63.33 | 63.33 | 63.33 | 337 | -0.01(-0.01%) |
May 16, 2014 | 63.34 | 63.34 | 63.34 | 63.34 | 848 | +0.02(+0.03%) |
May 15, 2014 | 63.32 | 63.32 | 63.32 | 63.32 | 1,294 | +0.02(+0.03%) |
May 14, 2014 | 63.30 | 63.30 | 63.29 | 63.30 | 1,742 | +0.01(+0.01%) |
May 13, 2014 | 63.29 | 63.29 | 63.29 | 63.29 | 3,165 | +0.06(+0.09%) |
May 12, 2014 | 63.28 | 63.28 | 63.24 | 63.24 | 18,993 | -0.05(-0.08%) |
May 09, 2014 | 63.27 | 63.29 | 63.27 | 63.29 | 1,374 | +0.02(+0.03%) |
May 08, 2014 | 63.27 | 63.27 | 63.22 | 63.27 | 5,875 | +0.00(+0.00%) |
May 07, 2014 | 63.25 | 63.27 | 63.25 | 63.27 | 22,055 | +0.01(+0.01%) |
May 06, 2014 | 63.26 | 63.26 | 63.26 | 63.26 | 482 | +0.04(+0.07%) |
May 05, 2014 | 63.24 | 63.24 | 63.22 | 63.22 | 1,160 | -0.02(-0.03%) |
May 02, 2014 | 63.24 | 63.24 | 63.24 | 63.24 | 4,608 | +0.06(+0.09%) |
May 01, 2014 | 63.24 | 63.24 | 63.16 | 63.18 | 16,098 | -0.06(-0.10%) |
Apr 30, 2014 | 63.23 | 63.24 | 63.23 | 63.24 | 528 | +0.03(+0.04%) |
Apr 29, 2014 | 63.21 | 63.21 | 63.21 | 63.21 | 119 | +0.00(+0.00%) |
Apr 28, 2014 | 63.20 | 63.22 | 63.15 | 63.21 | 14,486 | -0.03(-0.04%) |
Apr 25, 2014 | 63.17 | 63.24 | 63.17 | 63.24 | 3,590 | +0.00(+0.00%) |
Apr 24, 2014 | 63.24 | 63.24 | 63.24 | 63.24 | 1,797 | +0.02(+0.03%) |
Apr 23, 2014 | 63.20 | 63.22 | 63.20 | 63.22 | 2,483 | +0.00(+0.00%) |
Apr 22, 2014 | 63.23 | 63.23 | 63.21 | 63.22 | 1,325 | +0.00(+0.00%) |
Apr 21, 2014 | 63.23 | 63.23 | 63.22 | 63.22 | 21,986 | -0.01(-0.01%) |
Apr 17, 2014 | 63.15 | 63.23 | 63.23 | 63.23 | 2,272 | +0.01(+0.01%) |
Apr 16, 2014 | 63.14 | 63.23 | 63.14 | 63.22 | 8,865 | +0.02(+0.04%) |
Apr 15, 2014 | 63.21 | 63.23 | 63.14 | 63.20 | 8,589 | -0.02(-0.04%) |
Apr 14, 2014 | 63.23 | 63.25 | 63.20 | 63.22 | 3,560 | -0.01(-0.01%) |
Apr 11, 2014 | 63.23 | 63.24 | 63.21 | 63.23 | 20,418 | +0.03(+0.05%) |
Apr 10, 2014 | 63.15 | 63.20 | 63.15 | 63.20 | 2,231 | -0.01(-0.01%) |
Apr 09, 2014 | 63.20 | 63.20 | 63.17 | 63.20 | 2,559 | +0.09(+0.15%) |
Apr 08, 2014 | 63.11 | 63.11 | 63.11 | 63.11 | 237 | +0.00(+0.00%) |
Apr 07, 2014 | 63.20 | 63.20 | 63.11 | 63.11 | 6,862 | -0.08(-0.12%) |
Apr 04, 2014 | 63.17 | 63.19 | 63.17 | 63.19 | 1,181 | +0.03(+0.05%) |
Apr 03, 2014 | 63.17 | 63.17 | 63.12 | 63.15 | 2,507 | -0.01(-0.02%) |
Apr 02, 2014 | 63.15 | 63.18 | 63.15 | 63.17 | 15,950 | +0.00(+0.01%) |
Apr 01, 2014 | 63.17 | 63.17 | 63.15 | 63.16 | 10,398 | -0.00(-0.00%) |
Mar 31, 2014 | 63.17 | 63.17 | 63.17 | 63.17 | 5,411 | +0.01(+0.02%) |
Mar 28, 2014 | 63.15 | 63.17 | 63.13 | 63.15 | 9,624 | +0.00(+0.01%) |
Mar 27, 2014 | 63.15 | 63.16 | 63.13 | 63.15 | 34,097 | -0.01(-0.02%) |
Mar 26, 2014 | 63.16 | 63.16 | 63.16 | 63.16 | 1,448 | +0.01(+0.01%) |
Mar 25, 2014 | 63.15 | 63.15 | 63.15 | 63.15 | 14,771 | +0.02(+0.03%) |
Mar 24, 2014 | 63.15 | 63.15 | 63.13 | 63.13 | 1,892 | +0.00(+0.00%) |
Mar 21, 2014 | 63.13 | 63.13 | 63.13 | 63.13 | 19,526 | +0.00(+0.00%) |
Mar 20, 2014 | 63.13 | 63.13 | 63.12 | 63.13 | 5,597 | -0.02(-0.03%) |
Mar 19, 2014 | 63.15 | 63.15 | 63.13 | 63.15 | 1,727 | +0.00(+0.00%) |
Mar 18, 2014 | 63.13 | 63.15 | 63.13 | 63.15 | 1,143 | -0.01(-0.01%) |
Mar 17, 2014 | 63.09 | 63.16 | 63.08 | 63.16 | 4,884 | +0.00(+0.00%) |
Mar 14, 2014 | 63.15 | 63.16 | 63.13 | 63.16 | 15,146 | +0.08(+0.12%) |
Mar 13, 2014 | 63.06 | 63.12 | 63.06 | 63.08 | 7,378 | -0.05(-0.07%) |
Mar 12, 2014 | 63.13 | 63.14 | 63.12 | 63.13 | 4,819 | -0.01(-0.01%) |
Mar 11, 2014 | 63.12 | 63.13 | 63.08 | 63.13 | 9,885 | +0.01(+0.01%) |
Mar 10, 2014 | 63.13 | 63.13 | 63.12 | 63.13 | 2,577 | -0.02(-0.03%) |
Mar 07, 2014 | 63.10 | 63.14 | 63.10 | 63.14 | 1,398 | +0.01(+0.01%) |
Mar 06, 2014 | 63.12 | 63.13 | 63.08 | 63.13 | 4,072 | -0.01(-0.01%) |
Mar 05, 2014 | 63.13 | 63.14 | 63.12 | 63.14 | 3,279 | +0.02(+0.03%) |
Mar 04, 2014 | 63.14 | 63.14 | 63.13 | 63.13 | 1,776 | -0.03(-0.05%) |