Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.32 39.50 39.50 39.50 57,950 +0.22(+0.56%)
Aug 28, 2014 39.20 39.38 38.90 39.28 102,268 +0.02(+0.05%)
Aug 27, 2014 39.58 39.74 38.94 39.26 295,285 -0.46(-1.16%)
Aug 26, 2014 39.42 39.88 39.26 39.72 103,561 +0.42(+1.07%)
Aug 25, 2014 39.22 39.62 39.06 39.30 55,935 +0.18(+0.46%)
Aug 22, 2014 39.22 39.42 38.92 39.12 85,012 -0.04(-0.10%)
Aug 21, 2014 39.14 39.46 38.94 39.16 153,550 -0.04(-0.10%)
Aug 20, 2014 39.62 39.62 38.74 39.20 291,870 -0.44(-1.11%)
Aug 19, 2014 39.70 39.84 39.48 39.64 163,774 +0.02(+0.05%)
Aug 18, 2014 39.60 39.88 39.46 39.62 123,924 +0.24(+0.61%)
Aug 15, 2014 39.56 40.06 38.80 39.38 275,056 +0.22(+0.56%)
Aug 14, 2014 39.52 39.66 38.96 39.16 165,919 -0.26(-0.66%)
Aug 13, 2014 38.92 40.42 38.82 39.42 446,354 +0.64(+1.65%)
Aug 12, 2014 38.60 38.90 38.04 38.78 187,834 +0.16(+0.41%)
Aug 11, 2014 37.92 38.90 37.82 38.62 157,307 +0.82(+2.17%)
Aug 08, 2014 37.82 37.96 37.52 37.80 66,000 +0.00(+0.00%)
Aug 07, 2014 37.78 38.16 37.62 37.80 143,844 +0.12(+0.32%)
Aug 06, 2014 37.64 38.10 37.52 37.68 82,103 -0.08(-0.21%)
Aug 05, 2014 37.72 38.08 37.50 37.76 155,567 -0.08(-0.21%)
Aug 04, 2014 37.90 38.16 37.66 37.84 187,777 +0.08(+0.21%)
Aug 01, 2014 37.68 38.00 37.52 37.76 329,989 +0.18(+0.48%)
Jul 31, 2014 37.44 37.78 37.34 37.58 216,570 -0.16(-0.42%)
Jul 30, 2014 38.00 38.22 37.55 37.74 131,084 -0.02(-0.05%)
Jul 29, 2014 37.94 38.46 37.74 37.76 151,530 -0.18(-0.47%)
Jul 28, 2014 37.96 38.20 37.48 37.94 157,399 -0.08(-0.21%)
Jul 25, 2014 37.72 38.10 37.64 38.02 238,573 +0.08(+0.21%)
Jul 24, 2014 38.08 38.48 37.76 37.94 103,781 -0.02(-0.05%)
Jul 23, 2014 37.84 38.03 37.63 37.96 245,076 +0.22(+0.58%)
Jul 22, 2014 38.10 38.10 37.48 37.74 262,739 +0.20(+0.53%)
Jul 21, 2014 37.48 37.96 37.20 37.54 270,752 -0.06(-0.16%)
Jul 18, 2014 36.82 37.64 36.78 37.60 213,908 +0.60(+1.62%)
Jul 17, 2014 37.34 37.42 36.82 37.00 308,437 -0.46(-1.23%)
Jul 16, 2014 37.50 37.72 37.26 37.46 612,116 -0.02(-0.05%)
Jul 15, 2014 37.70 37.90 37.34 37.48 316,160 -0.22(-0.58%)
Jul 14, 2014 37.80 37.82 37.48 37.70 478,148 +0.08(+0.21%)
Jul 11, 2014 38.14 38.14 37.42 37.62 289,837 -0.60(-1.57%)
Jul 10, 2014 36.88 38.38 36.78 38.22 348,846 +0.96(+2.58%)
Jul 09, 2014 37.48 37.84 37.08 37.26 267,648 -0.24(-0.64%)
Jul 08, 2014 37.88 38.22 37.30 37.50 353,786 -0.52(-1.37%)
Jul 07, 2014 38.12 38.30 37.60 38.02 200,770 -0.28(-0.73%)
Jul 03, 2014 38.40 38.30 38.30 38.30 85,250 -0.06(-0.16%)
Jul 02, 2014 37.86 38.38 37.74 38.36 121,779 +0.48(+1.27%)
Jul 01, 2014 38.50 38.72 37.66 37.88 240,523 -0.40(-1.04%)
Jun 30, 2014 38.10 38.60 37.74 38.28 292,103 +0.64(+1.70%)
Jun 27, 2014 37.94 38.78 37.64 37.64 2,175,114 -0.38(-1.00%)
Jun 26, 2014 37.82 38.02 37.46 38.02 221,148 +0.26(+0.69%)
Jun 25, 2014 37.86 38.14 37.74 37.76 300,855 -0.24(-0.63%)
Jun 24, 2014 37.96 38.58 37.60 38.00 465,878 -0.22(-0.58%)
Jun 23, 2014 37.28 38.26 37.00 38.22 423,581 +1.10(+2.96%)
Jun 20, 2014 38.00 38.10 36.58 37.12 1,809,794 -0.88(-2.32%)
Jun 19, 2014 37.68 38.34 37.66 38.00 584,183 +0.44(+1.17%)
Jun 18, 2014 37.40 37.64 36.68 37.56 267,469 +0.08(+0.21%)
Jun 17, 2014 36.40 37.50 36.16 37.48 235,444 +0.96(+2.63%)
Jun 16, 2014 37.52 38.00 36.22 36.52 356,052 -0.96(-2.56%)
Jun 13, 2014 37.42 37.76 37.16 37.48 303,154 -0.12(-0.32%)
Jun 12, 2014 37.24 37.88 37.02 37.60 281,406 +0.20(+0.53%)
Jun 11, 2014 37.78 37.82 37.12 37.40 180,209 -0.38(-1.01%)
Jun 10, 2014 37.66 38.10 37.38 37.78 198,085 -0.06(-0.16%)
Jun 06, 2014 37.10 37.86 36.72 37.84 278,805 +0.82(+2.22%)
Jun 05, 2014 36.20 37.10 35.96 37.02 552,406 +0.80(+2.21%)
Jun 04, 2014 36.20 36.50 35.98 36.22 212,496 -0.06(-0.17%)
Jun 03, 2014 35.94 36.70 35.88 36.28 320,631 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.