Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	98.75	98.80	98.65	98.72	184,587	+0.10(+0.10%)
Jan 30, 2014	98.70	98.73	98.60	98.62	592,052	-0.09(-0.09%)
Jan 29, 2014	98.51	98.73	98.49	98.71	624,680	+0.16(+0.17%)
Jan 28, 2014	98.48	98.55	98.40	98.55	384,273	+0.15(+0.16%)
Jan 27, 2014	98.39	98.51	98.29	98.39	242,039	-0.05(-0.05%)
Jan 24, 2014	98.46	98.56	98.39	98.44	194,322	+0.03(+0.03%)
Jan 23, 2014	98.32	98.58	98.32	98.41	206,908	+0.15(+0.16%)
Jan 22, 2014	98.26	98.27	98.17	98.26	1,328,329	-0.09(-0.09%)
Jan 21, 2014	98.28	98.39	98.27	98.35	275,894	-0.09(-0.09%)
Jan 17, 2014	98.35	98.44	98.44	98.44	275,749	+0.14(+0.14%)
Jan 16, 2014	98.26	98.35	98.24	98.30	396,941	+0.11(+0.11%)
Jan 15, 2014	98.23	98.22	98.09	98.19	285,168	-0.04(-0.04%)
Jan 14, 2014	98.34	98.38	98.20	98.23	423,502	-0.16(-0.17%)
Jan 13, 2014	98.33	98.46	98.28	98.39	587,512	+0.07(+0.07%)
Jan 10, 2014	98.24	98.37	98.17	98.32	395,810	+0.41(+0.42%)
Jan 09, 2014	97.88	97.98	97.81	97.91	192,628	+0.11(+0.11%)
Jan 08, 2014	97.89	98.00	97.75	97.80	240,851	-0.25(-0.25%)
Jan 07, 2014	98.11	98.17	98.04	98.05	530,855	+0.02(+0.02%)
Jan 06, 2014	98.01	98.12	97.93	98.03	507,257	+0.14(+0.14%)
Jan 03, 2014	97.85	97.99	97.84	97.89	189,977	-0.05(-0.06%)
Jan 02, 2014	97.79	97.95	97.71	97.95	256,396	+0.18(+0.19%)
Dec 31, 2013	97.77	97.77	97.77	97.77	240,991	-0.10(-0.10%)
Dec 30, 2013	97.84	97.90	97.69	97.87	1,168,220	+0.26(+0.27%)
Dec 27, 2013	97.54	97.69	97.53	97.61	213,819	+0.01(+0.01%)
Dec 26, 2013	97.54	97.69	97.50	97.60	174,256	-0.02(-0.02%)
Dec 24, 2013	97.67	97.73	97.56	97.62	246,286	-0.23(-0.23%)
Dec 23, 2013	97.87	97.90	97.67	97.85	481,737	-0.01(-0.01%)
Dec 20, 2013	97.89	97.94	97.76	97.86	178,330	-0.01(-0.01%)
Dec 19, 2013	97.69	97.91	97.69	97.86	283,739	-0.17(-0.18%)
Dec 18, 2013	97.96	98.22	97.76	98.04	570,383	+0.04(+0.04%)
Dec 17, 2013	97.92	98.04	97.86	98.00	373,900	+0.15(+0.16%)
Dec 16, 2013	97.95	97.95	97.80	97.85	854,998	+0.00(+0.00%)
Dec 13, 2013	97.90	97.97	97.77	97.85	658,938	-0.01(-0.01%)
Dec 12, 2013	97.76	97.87	97.76	97.86	632,888	-0.07(-0.07%)
Dec 11, 2013	97.90	98.01	97.83	97.93	374,287	-0.05(-0.06%)
Dec 10, 2013	97.94	98.04	97.83	97.98	669,291	+0.24(+0.25%)
Dec 09, 2013	97.72	97.87	97.71	97.74	330,955	-0.11(-0.11%)
Dec 06, 2013	97.65	97.87	97.64	97.85	467,162	+0.02(+0.02%)
Dec 05, 2013	97.64	97.84	97.62	97.83	628,807	+0.06(+0.06%)
Dec 04, 2013	97.65	97.80	97.65	97.76	350,501	-0.13(-0.13%)
Dec 03, 2013	97.83	97.92	97.81	97.89	573,966	+0.11(+0.11%)
Dec 02, 2013	97.89	98.07	97.73	97.78	196,903	-0.16(-0.17%)
Nov 29, 2013	97.86	97.97	97.83	97.95	177,111	-0.08(-0.08%)
Nov 27, 2013	98.03	98.06	97.88	98.03	374,089	+0.02(+0.02%)
Nov 26, 2013	97.96	98.15	97.95	98.01	568,910	+0.02(+0.02%)
Nov 25, 2013	97.87	97.99	97.87	97.99	509,264	+0.16(+0.17%)
Nov 22, 2013	97.75	97.88	97.73	97.83	548,488	+0.13(+0.13%)
Nov 21, 2013	97.65	97.83	97.51	97.70	476,846	+0.03(+0.03%)
Nov 20, 2013	97.86	97.98	97.50	97.68	560,682	-0.18(-0.18%)
Nov 19, 2013	97.94	97.94	97.80	97.86	433,335	-0.19(-0.19%)
Nov 18, 2013	97.87	98.05	97.87	98.05	331,231	+0.17(+0.18%)
Nov 15, 2013	97.86	97.88	97.79	97.87	347,614	+0.14(+0.14%)
Nov 14, 2013	97.65	97.88	97.61	97.74	682,480	+0.40(+0.41%)
Nov 12, 2013	97.46	97.47	97.32	97.34	684,966	-0.11(-0.11%)
Nov 11, 2013	97.54	97.62	97.36	97.45	255,538	-0.03(-0.03%)
Nov 08, 2013	97.49	97.59	97.43	97.48	522,527	-0.41(-0.41%)
Nov 07, 2013	97.96	98.03	97.88	97.88	329,120	+0.05(+0.05%)
Nov 06, 2013	97.87	97.97	97.83	97.84	363,098	+0.05(+0.05%)
Nov 05, 2013	97.76	97.81	97.62	97.79	460,301	-0.10(-0.10%)
Nov 04, 2013	98.02	98.04	97.87	97.89	510,498	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.