Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	86.30	87.14	86.06	86.22	580,293	-0.77(-0.89%)
Jan 30, 2014	86.86	87.41	85.83	86.99	448,335	+0.43(+0.50%)
Jan 29, 2014	88.53	88.53	86.47	86.56	864,346	-3.46(-3.84%)
Jan 28, 2014	89.85	90.41	89.32	90.02	323,784	+0.46(+0.51%)
Jan 27, 2014	89.56	90.11	87.54	89.56	429,411	+0.28(+0.31%)
Jan 24, 2014	92.47	92.74	89.25	89.28	438,559	-3.74(-4.02%)
Jan 23, 2014	94.72	94.72	92.77	93.02	434,300	-2.00(-2.10%)
Jan 22, 2014	96.02	96.03	94.42	95.02	332,957	-0.93(-0.97%)
Jan 21, 2014	95.48	95.95	94.95	95.95	524,834	+0.89(+0.94%)
Jan 17, 2014	94.49	95.06	95.06	95.06	380,200	+1.29(+1.38%)
Jan 16, 2014	93.89	94.26	93.57	93.77	421,590	+0.17(+0.18%)
Jan 15, 2014	93.05	94.57	92.88	93.60	493,465	+0.55(+0.59%)
Jan 14, 2014	93.27	93.65	92.25	93.05	748,317	+0.26(+0.28%)
Jan 13, 2014	93.20	94.08	92.35	92.79	685,386	-0.28(-0.30%)
Jan 10, 2014	92.51	93.09	92.02	93.07	360,926	+0.92(+1.00%)
Jan 09, 2014	92.87	93.00	91.79	92.15	279,020	-0.65(-0.70%)
Jan 08, 2014	93.97	94.42	92.48	92.80	411,053	-1.21(-1.29%)
Jan 07, 2014	92.91	94.20	91.95	94.01	334,007	+1.30(+1.40%)
Jan 06, 2014	92.73	93.14	92.14	92.71	332,854	+0.16(+0.17%)
Jan 03, 2014	92.18	92.87	91.83	92.55	216,191	+0.35(+0.38%)
Jan 02, 2014	93.11	93.41	91.74	92.20	225,924	-1.21(-1.30%)
Dec 31, 2013	93.19	93.41	93.41	93.41	142,800	+0.31(+0.33%)
Dec 30, 2013	92.53	93.27	92.00	93.10	217,780	+0.47(+0.51%)
Dec 27, 2013	93.20	93.20	92.07	92.63	162,162	-0.50(-0.54%)
Dec 26, 2013	93.44	93.54	92.14	93.13	138,085	+0.11(+0.12%)
Dec 24, 2013	92.88	93.25	92.53	93.02	112,616	+0.29(+0.31%)
Dec 23, 2013	93.43	93.80	92.48	92.73	248,336	-0.10(-0.11%)
Dec 20, 2013	92.06	92.83	91.65	92.83	329,996	+1.09(+1.19%)
Dec 19, 2013	91.50	91.98	91.03	91.74	363,602	-0.26(-0.28%)
Dec 18, 2013	91.99	92.00	90.16	92.00	663,638	+0.30(+0.33%)
Dec 17, 2013	91.29	92.00	91.02	91.70	559,111	+0.41(+0.45%)
Dec 16, 2013	89.65	91.43	89.65	91.29	296,439	+1.69(+1.89%)
Dec 13, 2013	88.95	89.76	88.95	89.60	397,280	+0.44(+0.49%)
Dec 12, 2013	89.18	89.36	88.69	89.16	322,302	-0.24(-0.27%)
Dec 11, 2013	90.24	90.60	89.14	89.40	289,750	-0.97(-1.07%)
Dec 10, 2013	90.76	91.14	90.18	90.37	354,391	-0.74(-0.81%)
Dec 09, 2013	90.43	91.19	90.43	91.11	342,951	+0.82(+0.91%)
Dec 06, 2013	90.11	90.52	89.60	90.29	512,870	+1.10(+1.23%)
Dec 05, 2013	89.30	89.86	89.06	89.19	335,422	-0.28(-0.31%)
Dec 04, 2013	89.47	90.03	88.80	89.47	669,778	-0.04(-0.04%)
Dec 03, 2013	89.94	90.59	89.20	89.51	1,016,190	+0.04(+0.04%)
Dec 02, 2013	89.94	91.69	89.08	89.47	609,699	+0.87(+0.98%)
Nov 29, 2013	88.47	89.08	88.13	88.60	152,092	+0.33(+0.37%)
Nov 27, 2013	87.16	88.36	86.94	88.27	316,375	+1.00(+1.15%)
Nov 26, 2013	86.78	87.41	86.37	87.27	380,319	+0.86(+1.00%)
Nov 25, 2013	86.12	86.65	85.80	86.41	297,750	+0.66(+0.77%)
Nov 22, 2013	85.04	85.84	84.80	85.75	432,834	+0.86(+1.01%)
Nov 21, 2013	84.68	85.69	84.50	84.89	439,892	+0.70(+0.83%)
Nov 20, 2013	84.93	85.35	83.94	84.19	605,875	-0.54(-0.64%)
Nov 19, 2013	85.89	86.24	84.36	84.73	501,092	-1.14(-1.33%)
Nov 18, 2013	86.99	87.23	85.50	85.87	633,285	-1.10(-1.26%)
Nov 15, 2013	87.40	87.61	86.49	86.97	589,211	-0.20(-0.23%)
Nov 14, 2013	87.15	87.55	86.53	87.17	289,994	+1.03(+1.20%)
Nov 12, 2013	86.95	87.03	85.75	86.14	424,087	-0.89(-1.02%)
Nov 11, 2013	86.43	87.66	86.18	87.03	683,439	+0.67(+0.78%)
Nov 08, 2013	86.90	87.63	86.09	86.36	558,537	-0.55(-0.63%)
Nov 07, 2013	88.96	89.12	86.36	86.91	605,517	-2.02(-2.27%)
Nov 06, 2013	88.18	89.19	88.10	88.93	679,072	+1.04(+1.18%)
Nov 05, 2013	85.52	88.99	85.52	87.89	910,413	+1.52(+1.76%)
Nov 04, 2013	85.44	86.38	85.20	86.37	292,419	+1.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.