Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.01 19.77 19.77 19.77 876,006 -0.11(-0.53%)
Dec 30, 2014 19.90 19.91 19.83 19.88 1,630,948 -0.57(-2.79%)
Dec 29, 2014 20.49 20.55 20.38 20.45 1,146,510 -0.10(-0.47%)
Dec 26, 2014 20.65 20.65 20.49 20.55 1,147,004 -0.05(-0.23%)
Dec 24, 2014 20.51 20.59 20.59 20.59 1,405,212 +0.44(+2.21%)
Dec 23, 2014 20.17 20.28 20.06 20.15 1,865,955 +0.08(+0.38%)
Dec 22, 2014 20.09 20.18 20.00 20.07 1,337,545 +0.19(+0.97%)
Dec 19, 2014 19.97 20.09 19.83 19.88 1,620,785 -0.54(-2.65%)
Dec 18, 2014 20.41 20.54 20.32 20.42 2,716,028 +0.72(+3.68%)
Dec 17, 2014 19.45 19.81 19.45 19.70 2,319,645 +0.65(+3.40%)
Dec 16, 2014 19.11 19.32 19.04 19.05 2,413,632 +0.00(+0.00%)
Dec 15, 2014 19.26 19.32 19.04 19.05 4,523,638 -0.59(-3.00%)
Dec 12, 2014 19.80 19.86 19.64 19.64 2,495,842 -0.40(-1.98%)
Dec 11, 2014 20.16 20.36 20.01 20.03 1,979,830 -0.05(-0.24%)
Dec 10, 2014 20.30 20.34 20.05 20.08 1,906,081 +0.09(+0.43%)
Dec 09, 2014 19.88 20.02 19.76 20.00 3,092,455 -0.43(-2.13%)
Dec 08, 2014 20.68 20.74 20.41 20.43 2,649,778 -0.98(-4.56%)
Dec 05, 2014 21.45 21.54 21.35 21.41 1,906,584 +0.04(+0.18%)
Dec 04, 2014 21.29 21.40 21.21 21.37 2,320,322 +0.16(+0.77%)
Dec 03, 2014 21.13 21.32 21.00 21.20 3,382,625 -0.01(-0.05%)
Dec 02, 2014 21.32 21.42 21.19 21.21 2,701,500 -0.18(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.