Sony Corp (NY: SNE )

105.77 USD -2.31 (-2.14%)
Official Closing Price Updated: 5:21 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.95 19.11 17.95 18.43 7,803,747 +0.90(+5.13%)
Jul 30, 2014 17.52 17.61 17.47 17.53 1,719,541 +0.06(+0.34%)
Jul 29, 2014 17.56 17.58 17.46 17.47 1,780,046 -0.24(-1.36%)
Jul 28, 2014 17.67 17.76 17.60 17.71 1,725,636 +0.03(+0.17%)
Jul 25, 2014 17.61 17.72 17.61 17.68 2,177,990 +0.35(+2.02%)
Jul 24, 2014 17.23 17.41 17.23 17.33 3,617,060 +0.44(+2.61%)
Jul 23, 2014 16.77 16.92 16.77 16.89 2,270,868 +0.20(+1.20%)
Jul 22, 2014 16.65 16.75 16.65 16.69 2,409,513 -0.02(-0.12%)
Jul 21, 2014 16.74 16.77 16.65 16.71 1,715,830 -0.08(-0.48%)
Jul 18, 2014 16.65 16.84 16.60 16.79 3,381,630 +0.09(+0.54%)
Jul 17, 2014 16.70 16.81 16.62 16.70 3,304,496 -0.06(-0.36%)
Jul 16, 2014 16.71 16.80 16.70 16.76 2,186,824 +0.23(+1.39%)
Jul 15, 2014 16.60 16.60 16.43 16.53 1,477,609 -0.14(-0.84%)
Jul 14, 2014 16.72 16.75 16.65 16.67 1,087,407 +0.01(+0.06%)
Jul 11, 2014 16.62 16.68 16.53 16.66 1,072,543 +0.01(+0.06%)
Jul 10, 2014 16.57 16.70 16.43 16.65 1,592,174 -0.14(-0.83%)
Jul 09, 2014 16.76 16.85 16.73 16.79 871,058 +0.02(+0.12%)
Jul 08, 2014 16.94 16.94 16.73 16.77 1,480,022 -0.16(-0.95%)
Jul 07, 2014 16.92 17.00 16.90 16.93 1,278,512 +0.09(+0.53%)
Jul 03, 2014 16.76 16.84 16.84 16.84 1,294,600 -0.08(-0.47%)
Jul 02, 2014 17.13 17.05 16.88 16.92 3,097,781 -0.21(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.