Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.24	35.27	34.59	34.66	1,631,375	-0.61(-1.72%)
Jul 30, 2014	36.06	36.11	35.21	35.27	1,387,027	-0.75(-2.09%)
Jul 29, 2014	36.06	36.49	36.00	36.02	1,120,222	-0.10(-0.27%)
Jul 28, 2014	36.53	36.72	35.80	36.12	1,423,192	-0.46(-1.27%)
Jul 25, 2014	36.66	36.99	36.45	36.58	755,685	-0.21(-0.57%)
Jul 24, 2014	37.03	37.03	36.66	36.79	791,395	-0.07(-0.20%)
Jul 23, 2014	37.12	37.24	36.82	36.86	613,897	-0.26(-0.70%)
Jul 22, 2014	36.80	37.26	36.72	37.12	795,850	+0.31(+0.85%)
Jul 21, 2014	36.82	36.96	36.62	36.81	558,537	-0.26(-0.71%)
Jul 18, 2014	36.82	37.32	36.54	37.07	775,060	+0.42(+1.13%)
Jul 17, 2014	37.00	37.14	36.61	36.66	437,317	-0.46(-1.25%)
Jul 16, 2014	37.37	37.37	37.04	37.12	701,652	-0.22(-0.58%)
Jul 15, 2014	37.50	37.58	37.28	37.34	790,627	-0.24(-0.63%)
Jul 14, 2014	37.79	37.80	37.41	37.57	525,370	+0.03(+0.09%)
Jul 11, 2014	37.60	37.66	37.26	37.54	456,312	+0.02(+0.06%)
Jul 10, 2014	37.34	37.62	37.21	37.52	487,250	-0.12(-0.32%)
Jul 09, 2014	37.84	37.84	37.54	37.64	807,360	-0.05(-0.14%)
Jul 08, 2014	38.15	38.26	37.66	37.69	950,645	-0.44(-1.15%)
Jul 07, 2014	37.80	38.23	37.74	38.13	830,330	+0.36(+0.94%)
Jul 03, 2014	37.73	37.77	37.77	37.77	1,774,500	+0.01(+0.03%)
Jul 02, 2014	37.87	38.13	37.61	37.76	777,775	-0.19(-0.50%)
Jul 01, 2014	37.79	38.11	37.72	37.95	1,038,090	+0.28(+0.74%)
Jun 30, 2014	37.70	38.25	37.54	37.67	1,097,102	-0.03(-0.07%)
Jun 27, 2014	37.47	37.77	37.40	37.70	763,540	+0.09(+0.24%)
Jun 26, 2014	37.88	37.94	37.53	37.60	540,837	-0.30(-0.78%)
Jun 25, 2014	37.77	38.00	37.62	37.90	673,650	+0.13(+0.35%)
Jun 24, 2014	38.00	38.04	37.76	37.77	772,895	-0.37(-0.96%)
Jun 23, 2014	38.46	38.58	38.04	38.14	756,360	-0.43(-1.11%)
Jun 20, 2014	38.86	38.86	38.36	38.56	1,359,142	-0.10(-0.25%)
Jun 19, 2014	38.37	38.67	38.32	38.66	875,402	+0.27(+0.71%)
Jun 18, 2014	37.60	38.41	37.46	38.39	962,415	+0.80(+2.13%)
Jun 17, 2014	37.47	37.67	37.26	37.59	571,547	+0.06(+0.16%)
Jun 16, 2014	37.36	37.58	37.36	37.53	1,071,940	+0.07(+0.19%)
Jun 13, 2014	37.50	37.75	37.36	37.46	450,842	-0.08(-0.21%)
Jun 12, 2014	37.53	37.80	37.34	37.54	637,667	-0.03(-0.09%)
Jun 11, 2014	37.53	37.69	37.37	37.57	614,737	+0.10(+0.26%)
Jun 10, 2014	37.24	37.58	37.23	37.47	1,159,152	-0.32(-0.86%)
Jun 06, 2014	37.89	37.92	37.52	37.80	1,084,942	-0.07(-0.19%)
Jun 05, 2014	37.26	37.90	36.88	37.87	1,214,647	+0.61(+1.63%)
Jun 04, 2014	37.17	37.33	36.84	37.26	1,454,160	+0.10(+0.27%)
Jun 03, 2014	37.53	37.61	37.09	37.16	1,667,047	-0.28(-0.74%)
Jun 02, 2014	37.37	37.91	36.97	37.44	1,111,175	+0.37(+0.99%)
May 30, 2014	36.91	37.12	36.84	37.07	971,987	+0.16(+0.42%)
May 29, 2014	36.55	37.02	36.55	36.91	539,890	+0.39(+1.07%)
May 28, 2014	36.88	36.89	36.50	36.52	610,885	-0.28(-0.77%)
May 27, 2014	36.51	36.90	36.51	36.80	501,250	+0.24(+0.65%)
May 23, 2014	36.82	36.57	36.57	36.57	1,256,500	-0.16(-0.42%)
May 22, 2014	36.60	36.99	36.40	36.72	501,602	+0.12(+0.34%)
May 21, 2014	36.22	36.65	36.16	36.60	750,820	+0.44(+1.23%)
May 20, 2014	36.61	36.73	36.12	36.16	773,595	-0.46(-1.25%)
May 19, 2014	36.82	36.90	36.58	36.61	603,870	-0.24(-0.66%)
May 16, 2014	36.16	36.91	36.14	36.86	787,825	+0.69(+1.91%)
May 15, 2014	36.42	36.56	36.04	36.16	826,057	-0.38(-1.03%)
May 14, 2014	36.40	36.64	36.30	36.54	949,767	+0.19(+0.52%)
May 13, 2014	36.23	36.42	36.18	36.35	822,467	+0.12(+0.34%)
May 12, 2014	36.32	36.50	36.13	36.23	784,980	+0.04(+0.12%)
May 09, 2014	36.00	36.22	35.84	36.18	685,015	+0.12(+0.32%)
May 08, 2014	36.21	36.42	35.97	36.07	552,315	-0.18(-0.51%)
May 07, 2014	35.96	36.30	35.94	36.25	721,935	+0.34(+0.95%)
May 06, 2014	36.28	36.37	35.85	35.91	1,203,400	-0.57(-1.56%)
May 05, 2014	36.18	36.56	35.97	36.48	986,960	+0.26(+0.71%)
May 02, 2014	35.86	36.25	35.77	36.22	881,132	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.