Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.81	49.21	48.50	48.73	4,544,902	+0.01(+0.02%)
Feb 27, 2014	48.70	49.09	48.51	48.72	4,139,605	+0.01(+0.03%)
Feb 26, 2014	48.35	49.13	48.22	48.71	5,376,507	+0.51(+1.05%)
Feb 25, 2014	48.04	48.47	47.84	48.20	4,040,738	+0.17(+0.36%)
Feb 24, 2014	47.70	48.46	47.36	48.03	4,762,155	+0.67(+1.42%)
Feb 21, 2014	47.57	47.90	47.36	47.36	3,977,149	-0.10(-0.22%)
Feb 20, 2014	47.34	47.87	47.07	47.46	4,509,800	+0.22(+0.46%)
Feb 19, 2014	47.50	47.98	47.18	47.25	5,210,540	-0.40(-0.83%)
Feb 18, 2014	48.12	48.21	47.61	47.64	6,636,323	-0.53(-1.10%)
Feb 14, 2014	48.08	48.17	48.17	48.17	5,919,544	-0.02(-0.05%)
Feb 13, 2014	48.21	48.32	47.75	48.19	5,628,160	-0.43(-0.88%)
Feb 12, 2014	48.37	48.83	48.28	48.62	4,654,329	+0.44(+0.91%)
Feb 11, 2014	48.27	48.43	47.87	48.18	4,374,273	-0.03(-0.06%)
Feb 10, 2014	48.16	48.22	47.83	48.21	3,522,754	-0.15(-0.31%)
Feb 07, 2014	47.76	48.41	47.66	48.36	3,527,274	+0.93(+1.95%)
Feb 06, 2014	47.31	47.78	47.27	47.43	4,190,267	+0.13(+0.28%)
Feb 05, 2014	47.31	47.56	46.94	47.30	5,316,169	-0.22(-0.47%)
Feb 04, 2014	47.12	48.22	46.18	47.52	7,416,226	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.