Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 29.56 29.75 29.51 29.63 26,239,799 +0.03(+0.10%)
May 29, 2014 29.73 29.76 29.53 29.60 24,434,021 -0.01(-0.03%)
May 28, 2014 29.70 29.82 29.60 29.61 25,645,863 +0.00(+0.00%)
May 27, 2014 29.93 29.99 29.57 29.61 26,176,272 +0.12(+0.41%)
May 23, 2014 29.57 29.49 29.49 29.49 18,933,500 -0.26(-0.89%)
May 22, 2014 29.56 29.87 29.55 29.75 15,105,681 +0.18(+0.63%)
May 21, 2014 29.25 29.92 29.20 29.57 21,438,792 +0.32(+1.09%)
May 20, 2014 29.54 29.54 29.21 29.25 24,816,151 -0.03(-0.10%)
May 19, 2014 29.58 29.71 29.25 29.28 40,878,382 +0.16(+0.55%)
May 16, 2014 29.00 29.55 29.00 29.12 35,704,300 +0.06(+0.21%)
May 15, 2014 29.07 29.18 28.91 29.06 26,796,023 -0.04(-0.14%)
May 14, 2014 29.14 29.28 28.92 29.10 26,779,397 -0.10(-0.34%)
May 13, 2014 29.11 29.40 29.10 29.20 26,286,178 +0.07(+0.24%)
May 12, 2014 29.34 29.38 29.03 29.13 21,525,146 +0.10(+0.34%)
May 09, 2014 29.10 29.21 28.77 29.03 38,996,257 -0.14(-0.48%)
May 08, 2014 29.12 29.44 28.98 29.17 35,952,100 +0.15(+0.52%)
May 07, 2014 29.14 29.48 28.85 29.02 49,002,551 -0.41(-1.39%)
May 06, 2014 30.00 30.01 29.33 29.43 54,083,014 -0.53(-1.77%)
May 05, 2014 30.26 30.27 29.85 29.96 54,296,729 -0.79(-2.57%)
May 02, 2014 31.02 31.06 30.55 30.75 41,708,460 -0.40(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.