Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.53	41.85	41.49	41.66	14,457,795	+0.15(+0.37%)
Nov 26, 2014	41.43	41.50	41.50	41.50	15,423,263	+0.31(+0.74%)
Nov 25, 2014	41.46	41.50	41.13	41.20	18,696,472	-0.17(-0.41%)
Nov 24, 2014	41.33	41.56	41.23	41.36	14,423,383	+0.22(+0.54%)
Nov 21, 2014	41.29	41.36	41.06	41.14	19,078,812	+0.25(+0.62%)
Nov 20, 2014	40.65	40.95	40.58	40.89	13,400,492	+0.09(+0.23%)
Nov 19, 2014	40.72	40.84	40.46	40.80	16,335,745	+0.07(+0.17%)
Nov 18, 2014	40.60	40.91	40.55	40.73	16,453,717	-0.13(-0.32%)
Nov 17, 2014	40.60	40.90	40.42	40.86	12,622,167	+0.07(+0.17%)
Nov 14, 2014	40.82	41.05	40.70	40.79	12,409,779	-0.03(-0.07%)
Nov 13, 2014	40.96	41.04	40.62	40.82	17,648,998	-0.11(-0.28%)
Nov 12, 2014	40.75	41.04	40.68	40.94	13,978,560	-0.03(-0.07%)
Nov 11, 2014	41.20	41.36	40.93	40.97	16,332,049	-0.19(-0.46%)
Nov 10, 2014	41.04	41.28	41.00	41.16	15,402,536	-0.01(-0.02%)
Nov 07, 2014	41.44	41.48	41.01	41.17	17,411,508	-0.17(-0.41%)
Nov 06, 2014	40.94	41.38	40.89	41.33	20,047,364	+0.41(+0.99%)
Nov 05, 2014	40.85	40.94	40.62	40.93	18,960,166	+0.47(+1.15%)
Nov 04, 2014	40.55	40.63	40.19	40.46	19,656,180	-0.08(-0.19%)
Nov 03, 2014	40.42	40.71	40.33	40.54	18,848,766	+0.21(+0.53%)
Oct 31, 2014	40.29	40.39	40.09	40.33	27,813,554	+0.48(+1.20%)
Oct 30, 2014	39.51	39.97	39.44	39.85	18,573,178	+0.22(+0.56%)
Oct 29, 2014	39.38	39.70	39.25	39.63	21,784,596	+0.30(+0.75%)
Oct 28, 2014	39.16	39.34	38.97	39.33	17,466,502	+0.36(+0.92%)
Oct 27, 2014	38.97	39.01	38.75	38.97	15,343,545	+0.08(+0.21%)
Oct 24, 2014	38.42	38.93	38.40	38.89	14,335,202	+0.46(+1.19%)
Oct 23, 2014	38.56	38.72	38.35	38.43	18,949,626	+0.33(+0.86%)
Oct 22, 2014	38.37	38.50	38.08	38.11	26,433,664	-0.21(-0.56%)
Oct 21, 2014	37.70	38.42	37.65	38.32	23,250,170	+0.96(+2.58%)
Oct 20, 2014	36.98	37.40	36.95	37.36	19,772,370	+0.37(+1.01%)
Oct 17, 2014	36.83	37.24	36.77	36.98	37,276,508	+0.43(+1.16%)
Oct 16, 2014	35.84	36.94	35.74	36.56	38,145,516	+0.21(+0.59%)
Oct 15, 2014	36.56	36.85	35.27	36.35	50,646,740	-0.74(-2.01%)
Oct 14, 2014	37.60	37.87	36.62	37.09	60,365,568	-1.04(-2.73%)
Oct 13, 2014	38.44	38.72	38.09	38.13	25,392,842	-0.33(-0.87%)
Oct 10, 2014	38.75	39.29	38.44	38.46	26,609,174	-0.36(-0.94%)
Oct 09, 2014	39.54	39.66	38.76	38.83	24,677,350	-0.78(-1.98%)
Oct 08, 2014	38.93	39.64	38.81	39.61	20,099,660	+0.81(+2.09%)
Oct 07, 2014	39.38	39.38	38.78	38.80	15,651,343	-0.72(-1.83%)
Oct 06, 2014	39.70	39.85	39.49	39.52	14,313,110	-0.05(-0.13%)
Oct 03, 2014	39.33	39.65	39.18	39.57	18,456,224	+0.53(+1.36%)
Oct 02, 2014	38.88	39.13	38.65	39.04	20,317,664	+0.11(+0.27%)
Oct 01, 2014	39.38	39.47	38.89	38.94	21,758,378	-0.46(-1.18%)
Sep 30, 2014	39.35	39.63	39.28	39.40	21,946,532	+0.14(+0.35%)
Sep 29, 2014	39.25	39.44	39.03	39.26	13,159,201	-0.14(-0.35%)
Sep 26, 2014	39.08	39.44	39.00	39.40	14,157,260	+0.35(+0.89%)
Sep 25, 2014	39.57	39.63	39.05	39.05	21,965,668	-0.55(-1.38%)
Sep 24, 2014	39.66	39.72	39.41	39.60	23,977,716	+0.02(+0.06%)
Sep 23, 2014	40.14	40.29	39.57	39.57	27,115,868	-0.61(-1.51%)
Sep 22, 2014	40.45	40.64	40.12	40.18	17,701,764	-0.35(-0.86%)
Sep 19, 2014	40.71	40.72	40.42	40.53	29,692,942	+0.09(+0.23%)
Sep 18, 2014	39.98	40.54	39.98	40.44	21,575,832	+0.55(+1.39%)
Sep 17, 2014	39.79	40.14	39.63	39.88	22,273,892	+0.15(+0.38%)
Sep 16, 2014	39.33	39.86	39.33	39.73	13,855,799	+0.28(+0.71%)
Sep 15, 2014	39.29	39.62	39.24	39.45	13,711,503	+0.18(+0.46%)
Sep 12, 2014	39.25	39.52	39.13	39.27	16,556,197	+0.08(+0.21%)
Sep 11, 2014	39.04	39.29	38.98	39.19	11,941,434	+0.05(+0.14%)
Sep 10, 2014	38.80	39.21	38.78	39.13	14,983,598	+0.34(+0.88%)
Sep 09, 2014	38.91	39.01	38.74	38.79	14,146,151	-0.30(-0.78%)
Sep 08, 2014	39.10	39.29	39.00	39.09	10,199,099	-0.14(-0.35%)
Sep 05, 2014	39.03	39.23	38.86	39.23	15,933,350	+0.06(+0.16%)
Sep 04, 2014	39.11	39.44	39.04	39.17	10,935,408	+0.02(+0.04%)
Sep 03, 2014	39.31	39.51	39.04	39.16	10,183,911	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.