Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.94	22.84	22.84	22.84	11,445,746	-0.14(-0.63%)
Dec 30, 2014	23.20	23.24	22.92	22.98	11,825,534	-0.40(-1.72%)
Dec 29, 2014	23.33	23.45	23.23	23.38	12,616,817	+0.03(+0.13%)
Dec 26, 2014	23.40	23.45	23.23	23.35	10,004,791	+0.02(+0.08%)
Dec 24, 2014	23.49	23.33	23.33	23.33	5,816,351	-0.10(-0.43%)
Dec 23, 2014	23.22	23.53	23.13	23.44	13,071,273	+0.01(+0.05%)
Dec 22, 2014	23.49	23.53	23.12	23.42	16,991,484	-0.18(-0.76%)
Dec 19, 2014	23.24	23.62	23.06	23.60	18,082,074	+0.65(+2.82%)
Dec 18, 2014	22.84	22.97	22.56	22.96	26,029,806	+0.38(+1.67%)
Dec 17, 2014	21.52	22.61	21.49	22.58	24,067,416	+1.16(+5.40%)
Dec 16, 2014	21.06	21.90	20.91	21.42	29,333,728	+0.49(+2.35%)
Dec 15, 2014	21.61	21.77	20.90	20.93	26,882,422	-0.78(-3.59%)
Dec 12, 2014	22.15	22.23	21.71	21.71	20,332,174	-0.65(-2.92%)
Dec 11, 2014	22.58	22.75	22.35	22.36	16,252,553	-0.25(-1.09%)
Dec 10, 2014	22.90	22.92	22.47	22.61	17,659,038	-0.47(-2.03%)
Dec 09, 2014	23.08	23.44	22.81	23.08	20,295,130	-0.21(-0.90%)
Dec 08, 2014	23.69	23.71	23.23	23.29	17,754,260	-0.67(-2.78%)
Dec 05, 2014	24.05	24.10	23.85	23.95	11,528,793	-0.25(-1.02%)
Dec 04, 2014	24.20	24.33	23.99	24.20	13,768,049	-0.55(-2.23%)
Dec 03, 2014	24.53	24.92	24.41	24.75	12,533,615	+0.35(+1.45%)
Dec 02, 2014	23.94	24.68	23.84	24.39	21,671,524	+0.53(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.