Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.93	19.47	18.46	19.33	4,699,316	+1.09(+5.98%)
Oct 30, 2014	18.10	18.39	17.92	18.24	1,354,825	+0.10(+0.55%)
Oct 29, 2014	18.15	18.24	17.84	18.14	768,038	+0.07(+0.39%)
Oct 28, 2014	17.55	18.15	17.55	18.07	1,267,350	+0.60(+3.43%)
Oct 27, 2014	17.70	17.71	17.36	17.47	786,082	-0.24(-1.36%)
Oct 24, 2014	17.92	17.94	17.59	17.71	1,239,289	-0.12(-0.67%)
Oct 23, 2014	17.64	17.96	17.64	17.83	882,086	+0.37(+2.12%)
Oct 22, 2014	17.73	17.85	17.43	17.46	1,203,963	-0.26(-1.47%)
Oct 21, 2014	17.52	17.86	17.50	17.72	1,438,013	+0.16(+0.91%)
Oct 20, 2014	17.45	17.51	17.38	17.56	941,750	+0.14(+0.80%)
Oct 17, 2014	17.44	17.77	17.27	17.42	1,004,376	+0.27(+1.57%)
Oct 16, 2014	16.64	17.24	16.61	17.15	1,394,421	+0.15(+0.88%)
Oct 15, 2014	17.07	17.24	16.45	17.00	1,633,471	-0.34(-1.96%)
Oct 14, 2014	16.97	17.56	16.92	17.34	2,439,664	+0.94(+5.73%)
Oct 13, 2014	16.60	16.86	16.36	16.40	1,346,410	-0.18(-1.09%)
Oct 10, 2014	16.53	16.93	16.43	16.58	2,009,428	-0.08(-0.48%)
Oct 09, 2014	17.17	17.26	16.59	16.66	947,401	-0.60(-3.48%)
Oct 08, 2014	17.07	17.36	16.74	17.26	1,284,690	+0.14(+0.82%)
Oct 07, 2014	17.47	17.53	17.07	17.12	916,862	-0.49(-2.78%)
Oct 06, 2014	17.83	17.99	17.60	17.61	833,693	-0.13(-0.73%)
Oct 03, 2014	17.49	17.75	17.40	17.74	1,412,642	+0.39(+2.25%)
Oct 02, 2014	16.87	17.47	16.87	17.35	2,091,119	+0.52(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.