Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.320	2.390	2.290	2.300	523,494	-0.01(-0.43%)
Nov 26, 2014	2.300	2.310	2.310	2.310	1,060,100	+0.01(+0.43%)
Nov 25, 2014	2.290	2.410	2.250	2.300	1,263,424	+0.00(+0.00%)
Nov 24, 2014	2.230	2.330	2.215	2.300	957,026	+0.06(+2.68%)
Nov 21, 2014	2.330	2.340	2.230	2.240	692,759	-0.05(-2.18%)
Nov 20, 2014	2.180	2.310	2.180	2.290	1,141,640	+0.09(+4.09%)
Nov 19, 2014	2.250	2.280	2.170	2.200	702,154	-0.06(-2.65%)
Nov 18, 2014	2.270	2.310	2.250	2.260	485,939	-0.02(-0.88%)
Nov 17, 2014	2.300	2.320	2.070	2.280	1,481,431	-0.02(-0.87%)
Nov 14, 2014	2.310	2.320	2.260	2.300	702,751	+0.00(+0.00%)
Nov 13, 2014	2.350	2.360	2.260	2.300	692,558	-0.04(-1.71%)
Nov 12, 2014	2.270	2.350	2.260	2.340	696,407	+0.04(+1.74%)
Nov 11, 2014	2.200	2.350	2.200	2.300	1,195,570	+0.08(+3.60%)
Nov 10, 2014	2.180	2.280	2.120	2.220	1,696,775	+0.05(+2.30%)
Nov 07, 2014	2.150	2.170	2.050	2.170	1,252,547	+0.02(+0.93%)
Nov 06, 2014	2.160	2.190	2.040	2.150	1,025,851	-0.01(-0.46%)
Nov 05, 2014	2.110	2.180	2.060	2.160	827,851	+0.06(+2.86%)
Nov 04, 2014	2.070	2.120	2.050	2.100	330,804	+0.01(+0.48%)
Nov 03, 2014	2.060	2.130	2.040	2.090	443,549	+0.02(+0.97%)
Oct 31, 2014	2.110	2.190	2.040	2.070	869,724	+0.00(+0.00%)
Oct 30, 2014	2.000	2.070	2.000	2.070	931,004	+0.05(+2.48%)
Oct 29, 2014	2.050	2.070	2.000	2.020	614,084	-0.01(-0.49%)
Oct 28, 2014	2.000	2.085	1.970	2.030	671,301	+0.03(+1.50%)
Oct 27, 2014	2.030	2.030	2.030	2.000	533,907	-0.03(-1.48%)
Oct 24, 2014	1.980	2.040	1.950	2.030	465,902	+0.02(+1.00%)
Oct 23, 2014	2.000	2.050	1.970	2.010	592,176	+0.03(+1.52%)
Oct 22, 2014	2.010	2.080	1.970	1.980	1,231,800	-0.02(-1.00%)
Oct 21, 2014	2.010	2.030	1.930	2.000	792,086	+0.01(+0.50%)
Oct 20, 2014	2.000	2.000	1.920	1.990	624,605	-0.01(-0.50%)
Oct 17, 2014	2.190	2.190	2.000	2.000	962,687	-0.16(-7.41%)
Oct 16, 2014	1.990	2.200	1.990	2.160	1,630,440	+0.07(+3.35%)
Oct 15, 2014	1.980	2.120	1.950	2.090	818,567	+0.06(+2.96%)
Oct 14, 2014	2.020	2.030	1.960	2.030	874,367	+0.04(+2.01%)
Oct 13, 2014	1.920	2.050	1.890	1.990	1,031,524	+0.08(+4.19%)
Oct 10, 2014	1.850	1.940	1.850	1.910	661,814	+0.03(+1.60%)
Oct 09, 2014	1.980	2.000	1.870	1.880	889,391	-0.09(-4.57%)
Oct 08, 2014	1.950	1.980	1.870	1.970	589,357	+0.03(+1.55%)
Oct 07, 2014	1.980	2.040	1.930	1.940	516,916	-0.06(-3.24%)
Oct 06, 2014	2.070	2.079	2.000	2.005	1,131,276	-0.02(-0.74%)
Oct 03, 2014	1.940	2.040	1.920	2.020	1,242,006	+0.11(+5.76%)
Oct 02, 2014	1.910	1.950	1.881	1.910	1,474,406	+0.01(+0.53%)
Oct 01, 2014	1.830	1.910	1.830	1.900	852,847	+0.07(+3.83%)
Sep 30, 2014	1.900	1.930	1.820	1.830	1,412,544	-0.04(-2.14%)
Sep 29, 2014	1.920	1.940	1.860	1.870	1,597,936	-0.08(-4.35%)
Sep 26, 2014	1.970	2.000	1.920	1.955	810,218	-0.01(-0.76%)
Sep 25, 2014	1.970	2.000	1.910	1.970	750,303	-0.01(-0.51%)
Sep 24, 2014	1.990	2.040	1.970	1.980	1,121,750	-0.02(-1.00%)
Sep 23, 2014	2.020	2.050	1.950	2.000	1,061,309	-0.04(-1.96%)
Sep 22, 2014	2.080	2.090	2.020	2.040	970,657	-0.04(-1.92%)
Sep 19, 2014	2.090	2.140	2.010	2.080	1,619,750	-0.01(-0.48%)
Sep 18, 2014	2.150	2.160	2.080	2.090	583,544	-0.05(-2.34%)
Sep 17, 2014	2.070	2.200	2.070	2.140	891,896	+0.06(+2.88%)
Sep 16, 2014	2.150	2.190	2.060	2.080	1,371,996	-0.08(-3.70%)
Sep 15, 2014	2.280	2.280	2.160	2.160	1,012,143	-0.12(-5.26%)
Sep 12, 2014	2.250	2.300	2.220	2.280	935,435	+0.02(+0.88%)
Sep 11, 2014	2.200	2.260	2.200	2.260	533,316	+0.05(+2.26%)
Sep 10, 2014	2.210	2.230	2.190	2.210	437,796	+0.01(+0.45%)
Sep 09, 2014	2.250	2.250	2.200	2.200	595,151	-0.06(-2.65%)
Sep 08, 2014	2.160	2.270	2.120	2.260	921,624	+0.11(+5.12%)
Sep 05, 2014	2.110	2.165	2.110	2.150	465,815	+0.03(+1.42%)
Sep 04, 2014	2.140	2.150	2.100	2.120	886,531	-0.04(-1.85%)
Sep 03, 2014	2.280	2.290	2.150	2.160	740,478	-0.11(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.