Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.75	39.11	38.00	38.15	95,106	-0.57(-1.47%)
Nov 26, 2014	38.55	38.72	38.72	38.72	330,600	+0.22(+0.57%)
Nov 25, 2014	39.00	39.06	38.32	38.50	205,223	-0.52(-1.33%)
Nov 24, 2014	38.22	39.12	38.01	39.02	188,065	+0.93(+2.44%)
Nov 21, 2014	38.45	38.62	37.92	38.09	142,767	+0.22(+0.58%)
Nov 20, 2014	37.27	37.87	37.00	37.87	194,289	+0.51(+1.37%)
Nov 19, 2014	38.62	38.62	37.27	37.36	210,944	-1.48(-3.81%)
Nov 18, 2014	37.74	39.36	37.71	38.84	397,738	+1.34(+3.57%)
Nov 17, 2014	38.36	38.61	37.28	37.50	2,243,370	-1.03(-2.67%)
Nov 14, 2014	37.43	38.71	37.12	38.53	240,985	+1.02(+2.72%)
Nov 13, 2014	38.37	38.37	37.04	37.51	179,575	-0.71(-1.86%)
Nov 12, 2014	37.64	38.37	37.30	38.22	188,391	+0.40(+1.06%)
Nov 11, 2014	37.74	37.95	37.05	37.82	174,474	+0.21(+0.56%)
Nov 10, 2014	38.11	38.55	37.45	37.61	196,690	-0.63(-1.65%)
Nov 07, 2014	37.96	38.29	37.42	38.24	157,660	+0.29(+0.76%)
Nov 06, 2014	37.60	38.01	37.30	37.95	186,411	+0.32(+0.85%)
Nov 05, 2014	37.50	37.92	37.22	37.63	287,156	+0.29(+0.78%)
Nov 04, 2014	37.26	37.61	36.91	37.34	267,919	+0.03(+0.08%)
Nov 03, 2014	36.80	37.50	36.61	37.31	298,855	+0.45(+1.22%)
Oct 31, 2014	37.00	37.19	36.21	36.86	345,655	+0.82(+2.28%)
Oct 30, 2014	35.36	36.28	35.11	36.04	243,591	+0.66(+1.87%)
Oct 29, 2014	36.47	36.52	35.32	35.38	368,735	-1.10(-3.02%)
Oct 28, 2014	35.33	36.53	35.22	36.48	285,774	+1.20(+3.40%)
Oct 27, 2014	34.98	35.23	35.23	35.28	244,693	+0.05(+0.14%)
Oct 24, 2014	35.14	35.37	34.94	35.23	346,215	+0.15(+0.43%)
Oct 23, 2014	34.70	35.25	34.47	35.08	303,579	+0.96(+2.81%)
Oct 22, 2014	34.30	34.97	34.09	34.12	318,991	-0.22(-0.64%)
Oct 21, 2014	34.42	34.94	34.10	34.34	423,543	+0.13(+0.38%)
Oct 20, 2014	33.94	35.06	33.62	34.21	532,299	+0.37(+1.09%)
Oct 17, 2014	32.07	34.00	31.62	33.84	784,059	+1.94(+6.08%)
Oct 16, 2014	33.00	34.35	31.74	31.90	1,098,539	-2.06(-6.07%)
Oct 15, 2014	32.89	34.11	32.31	33.96	1,243,788	+0.44(+1.31%)
Oct 14, 2014	38.56	38.58	33.02	33.52	2,357,379	-5.64(-14.40%)
Oct 13, 2014	43.51	46.13	38.78	39.16	1,418,027	-2.75(-6.56%)
Oct 10, 2014	43.51	44.03	41.84	41.91	275,975	-1.83(-4.18%)
Oct 09, 2014	44.20	44.90	43.57	43.74	170,084	-0.47(-1.06%)
Oct 08, 2014	43.31	44.58	43.31	44.21	511,671	+0.90(+2.08%)
Oct 07, 2014	45.67	45.67	43.27	43.31	408,572	-2.57(-5.60%)
Oct 06, 2014	45.53	46.17	45.12	45.88	231,985	+0.52(+1.15%)
Oct 03, 2014	45.40	45.71	44.87	45.36	371,726	+0.59(+1.32%)
Oct 02, 2014	44.27	45.03	44.02	44.77	188,529	+0.38(+0.86%)
Oct 01, 2014	45.72	45.97	44.38	44.39	222,135	-1.41(-3.08%)
Sep 30, 2014	46.53	46.61	45.79	45.80	233,334	-0.67(-1.44%)
Sep 29, 2014	46.06	46.47	45.96	46.47	135,198	+0.03(+0.06%)
Sep 26, 2014	44.87	46.57	44.76	46.44	214,327	+1.83(+4.10%)
Sep 25, 2014	45.14	45.36	44.28	44.61	169,391	-0.57(-1.26%)
Sep 24, 2014	45.14	45.38	44.60	45.18	224,962	+0.24(+0.53%)
Sep 23, 2014	45.74	45.90	44.93	44.94	178,699	-0.89(-1.94%)
Sep 22, 2014	45.65	45.99	45.11	45.83	162,634	+0.08(+0.17%)
Sep 19, 2014	46.16	47.64	45.37	45.75	223,928	-0.35(-0.76%)
Sep 18, 2014	46.31	46.58	45.92	46.10	216,671	+0.07(+0.15%)
Sep 17, 2014	45.79	46.51	45.61	46.03	182,403	+0.10(+0.22%)
Sep 16, 2014	44.75	46.23	44.57	45.93	191,619	+1.09(+2.43%)
Sep 15, 2014	46.12	46.23	44.69	44.84	182,066	-1.33(-2.88%)
Sep 12, 2014	47.47	47.68	45.99	46.17	275,256	-1.16(-2.45%)
Sep 11, 2014	47.20	47.82	46.87	47.33	118,512	+0.02(+0.04%)
Sep 10, 2014	46.60	48.13	46.54	47.31	280,035	+0.80(+1.72%)
Sep 09, 2014	46.80	47.03	46.44	46.51	193,552	-0.49(-1.04%)
Sep 08, 2014	46.18	47.01	46.16	47.00	143,512	+0.61(+1.31%)
Sep 05, 2014	45.70	46.76	45.52	46.39	103,378	+0.54(+1.18%)
Sep 04, 2014	46.10	46.75	45.69	45.85	122,283	-0.20(-0.43%)
Sep 03, 2014	46.90	47.24	45.79	46.05	223,966	-0.72(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.