Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.10	68.09	66.98	67.64	2,495,003	+1.57(+2.38%)
Oct 30, 2014	65.75	66.25	65.04	66.07	2,085,013	+0.22(+0.33%)
Oct 29, 2014	65.68	65.98	65.43	65.85	2,078,573	+0.07(+0.11%)
Oct 28, 2014	65.64	65.83	65.26	65.78	1,869,614	+0.57(+0.88%)
Oct 27, 2014	65.58	65.64	65.64	65.21	1,784,228	-0.43(-0.66%)
Oct 24, 2014	66.38	66.61	65.38	65.64	2,183,741	-0.07(-0.11%)
Oct 23, 2014	62.88	66.40	62.88	65.71	4,569,119	+3.28(+5.25%)
Oct 22, 2014	63.69	64.04	62.27	62.44	3,276,331	-1.16(-1.82%)
Oct 21, 2014	62.21	64.05	61.10	63.59	3,813,951	+1.63(+2.64%)
Oct 20, 2014	60.24	61.97	59.59	61.96	2,116,520	+1.85(+3.08%)
Oct 17, 2014	61.21	61.82	59.91	60.11	2,092,015	-0.43(-0.72%)
Oct 16, 2014	59.67	60.89	59.43	60.55	2,579,467	-0.22(-0.36%)
Oct 15, 2014	57.83	60.94	57.78	60.76	4,446,991	+1.92(+3.26%)
Oct 14, 2014	57.72	59.15	57.72	58.84	2,640,130	+1.47(+2.56%)
Oct 13, 2014	58.83	59.60	57.24	57.37	4,224,815	+0.11(+0.20%)
Oct 10, 2014	62.39	62.39	57.15	57.26	9,291,919	-5.78(-9.16%)
Oct 09, 2014	64.32	64.59	62.75	63.04	2,202,565	-1.61(-2.49%)
Oct 08, 2014	63.69	64.72	62.93	64.65	1,831,875	+1.09(+1.71%)
Oct 07, 2014	64.54	64.98	63.56	63.56	2,059,090	-1.46(-2.24%)
Oct 06, 2014	63.88	65.78	63.82	65.02	3,979,171	+1.82(+2.89%)
Oct 03, 2014	63.10	63.75	62.83	63.19	1,641,001	+0.39(+0.62%)
Oct 02, 2014	62.93	63.17	61.51	62.80	2,846,204	-0.32(-0.51%)
Oct 01, 2014	64.89	65.05	63.06	63.13	2,159,606	-1.77(-2.73%)
Sep 30, 2014	65.41	65.58	64.55	64.90	1,151,430	-0.46(-0.70%)
Sep 29, 2014	64.85	65.76	64.61	65.36	1,299,257	+0.02(+0.03%)
Sep 26, 2014	65.18	65.63	64.77	65.34	1,583,834	+0.46(+0.71%)
Sep 25, 2014	65.59	65.59	64.29	64.88	2,166,937	-0.76(-1.15%)
Sep 24, 2014	64.89	65.93	64.89	65.64	1,861,325	+1.00(+1.55%)
Sep 23, 2014	65.26	65.57	64.51	64.64	1,417,302	-0.48(-0.73%)
Sep 22, 2014	65.78	65.80	64.90	65.11	1,826,142	-0.87(-1.32%)
Sep 19, 2014	66.93	67.20	66.00	65.98	2,011,246	-0.71(-1.07%)
Sep 18, 2014	65.70	66.82	65.34	66.70	2,295,652	+1.19(+1.82%)
Sep 17, 2014	64.03	65.78	64.03	65.51	3,336,411	+1.14(+1.77%)
Sep 16, 2014	62.55	64.43	61.99	64.37	2,737,645	+1.70(+2.72%)
Sep 15, 2014	62.69	62.90	62.07	62.66	1,807,257	+0.42(+0.67%)
Sep 12, 2014	63.10	63.11	62.18	62.25	1,137,090	-0.84(-1.34%)
Sep 11, 2014	62.33	63.25	62.22	63.09	2,039,508	+0.56(+0.89%)
Sep 10, 2014	62.29	62.42	62.05	62.53	1,954,046	+0.15(+0.24%)
Sep 09, 2014	62.29	62.86	62.21	62.39	2,330,831	-0.13(-0.21%)
Sep 08, 2014	62.25	63.32	62.12	62.52	1,172,329	+0.15(+0.24%)
Sep 05, 2014	61.81	62.39	61.68	62.37	572,225	+0.44(+0.71%)
Sep 04, 2014	62.32	62.90	61.89	61.93	1,396,335	-0.38(-0.61%)
Sep 03, 2014	62.14	62.54	61.65	62.31	1,400,149	+0.29(+0.46%)
Sep 02, 2014	62.48	62.74	61.87	62.02	1,505,209	-0.29(-0.47%)
Aug 29, 2014	62.53	62.32	62.32	62.32	1,256,169	+0.03(+0.06%)
Aug 28, 2014	61.68	62.32	60.97	62.28	1,075,183	+0.52(+0.84%)
Aug 27, 2014	61.74	61.94	61.48	61.76	1,050,924	+0.24(+0.39%)
Aug 26, 2014	62.25	62.53	61.46	61.52	1,784,746	-0.68(-1.10%)
Aug 25, 2014	62.34	62.48	61.80	62.20	669,749	+0.23(+0.38%)
Aug 22, 2014	62.39	62.64	61.88	61.97	821,213	-0.42(-0.68%)
Aug 21, 2014	61.98	62.50	61.88	62.40	1,091,089	+0.32(+0.52%)
Aug 20, 2014	61.46	62.26	61.40	62.07	1,101,127	+0.45(+0.73%)
Aug 19, 2014	61.36	62.00	61.29	61.62	1,568,810	+0.38(+0.62%)
Aug 18, 2014	60.66	61.29	60.06	61.24	1,592,832	+0.88(+1.46%)
Aug 15, 2014	59.87	60.75	59.37	60.36	2,966,575	+0.89(+1.50%)
Aug 14, 2014	59.59	60.02	59.28	59.47	1,221,483	-0.16(-0.28%)
Aug 13, 2014	59.56	60.09	59.37	59.63	1,234,965	+0.25(+0.42%)
Aug 12, 2014	59.77	59.99	58.94	59.38	1,538,119	-0.56(-0.94%)
Aug 11, 2014	59.47	60.71	59.47	59.94	1,801,145	+0.73(+1.23%)
Aug 08, 2014	58.84	59.15	58.50	59.22	1,455,031	+0.55(+0.95%)
Aug 07, 2014	60.64	60.88	58.50	58.66	2,916,373	-1.76(-2.91%)
Aug 06, 2014	59.93	61.18	59.80	60.42	2,134,794	+0.34(+0.56%)
Aug 05, 2014	60.16	60.79	59.69	60.08	1,564,958	-0.43(-0.72%)
Aug 04, 2014	60.53	61.16	59.94	60.51	1,891,779	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.