Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.60	31.98	31.98	31.98	2,384,262	-0.37(-1.15%)
Dec 30, 2014	32.59	32.67	32.33	32.36	2,356,692	-0.38(-1.15%)
Dec 29, 2014	32.45	32.87	32.36	32.73	2,139,023	+0.22(+0.68%)
Dec 26, 2014	32.69	32.81	32.50	32.51	1,998,383	-0.14(-0.42%)
Dec 24, 2014	32.78	32.65	32.65	32.65	1,061,892	-0.01(-0.04%)
Dec 23, 2014	32.69	33.05	32.60	32.66	2,783,611	+0.12(+0.38%)
Dec 22, 2014	32.58	32.71	32.45	32.54	3,216,238	-0.02(-0.07%)
Dec 19, 2014	32.68	32.92	32.54	32.56	8,962,247	-0.14(-0.43%)
Dec 18, 2014	32.42	32.70	32.17	32.70	5,527,125	+0.72(+2.26%)
Dec 17, 2014	31.28	32.05	31.14	31.98	8,289,131	+0.60(+1.92%)
Dec 16, 2014	31.26	31.92	31.01	31.38	6,000,028	+0.10(+0.31%)
Dec 15, 2014	31.69	31.77	30.92	31.28	4,140,146	-0.09(-0.28%)
Dec 12, 2014	31.80	31.97	31.37	31.37	5,326,154	-0.81(-2.52%)
Dec 11, 2014	31.87	32.33	31.68	32.18	4,444,874	+0.53(+1.67%)
Dec 10, 2014	32.68	32.68	31.62	31.65	3,958,731	-1.02(-3.13%)
Dec 09, 2014	31.97	32.79	31.89	32.68	3,708,084	+0.42(+1.30%)
Dec 08, 2014	32.43	32.75	32.11	32.26	2,616,290	-0.29(-0.90%)
Dec 05, 2014	32.45	32.76	32.40	32.55	3,033,797	+0.01(+0.03%)
Dec 04, 2014	32.97	32.97	32.46	32.54	3,453,879	-0.25(-0.75%)
Dec 03, 2014	31.91	32.81	31.67	32.79	6,435,865	+1.17(+3.69%)
Dec 02, 2014	31.36	31.64	31.30	31.62	3,459,944	+0.35(+1.11%)
Dec 01, 2014	31.06	31.41	30.86	31.27	4,396,584	+0.22(+0.70%)
Nov 28, 2014	31.29	31.32	30.91	31.05	2,384,775	-0.16(-0.50%)
Nov 26, 2014	31.43	31.21	31.21	31.21	2,237,628	-0.27(-0.85%)
Nov 25, 2014	31.30	31.53	31.18	31.48	5,243,333	+0.28(+0.89%)
Nov 24, 2014	31.18	31.30	31.03	31.20	2,578,034	+0.17(+0.54%)
Nov 21, 2014	31.24	31.33	30.97	31.04	5,130,722	+0.23(+0.74%)
Nov 20, 2014	30.47	30.82	30.34	30.81	2,823,610	+0.03(+0.09%)
Nov 19, 2014	30.82	30.87	30.56	30.78	3,192,790	-0.05(-0.17%)
Nov 18, 2014	30.79	31.02	30.75	30.83	2,655,144	-0.01(-0.03%)
Nov 17, 2014	30.88	30.91	30.72	30.84	1,842,825	-0.03(-0.11%)
Nov 14, 2014	30.90	30.98	30.75	30.87	2,064,266	+0.08(+0.27%)
Nov 13, 2014	31.07	31.11	30.71	30.79	3,103,363	-0.21(-0.67%)
Nov 12, 2014	30.66	31.07	30.49	31.00	2,621,181	+0.28(+0.91%)
Nov 11, 2014	30.80	30.88	30.57	30.72	3,380,744	-0.14(-0.46%)
Nov 10, 2014	30.94	30.94	30.71	30.86	3,263,671	-0.06(-0.18%)
Nov 07, 2014	30.88	30.94	30.61	30.92	2,811,722	+0.18(+0.57%)
Nov 06, 2014	30.50	30.82	30.40	30.74	4,740,376	+0.29(+0.94%)
Nov 05, 2014	30.69	31.00	30.38	30.46	4,475,056	+0.26(+0.86%)
Nov 04, 2014	29.99	30.30	29.98	30.20	4,784,392	+0.00(+0.00%)
Nov 03, 2014	30.11	30.42	29.97	30.20	4,313,158	+0.03(+0.11%)
Oct 31, 2014	30.58	30.58	29.68	30.17	6,788,960	+0.68(+2.30%)
Oct 30, 2014	27.90	29.55	27.90	29.49	4,285,432	+0.23(+0.79%)
Oct 29, 2014	29.08	29.35	29.02	29.26	5,305,431	+0.18(+0.64%)
Oct 28, 2014	28.91	29.22	28.61	29.07	7,509,685	+0.77(+2.71%)
Oct 27, 2014	28.12	28.36	28.36	28.30	6,011,972	-0.05(-0.18%)
Oct 24, 2014	28.09	28.39	27.91	28.36	3,964,180	+0.38(+1.35%)
Oct 23, 2014	27.72	28.09	27.62	27.98	3,976,465	+0.57(+2.07%)
Oct 22, 2014	27.50	27.55	27.24	27.41	8,562,542	-0.02(-0.08%)
Oct 21, 2014	26.90	27.46	26.83	27.43	5,138,904	+0.68(+2.56%)
Oct 20, 2014	26.87	26.92	26.56	26.75	4,401,427	-0.22(-0.82%)
Oct 17, 2014	27.01	27.32	26.85	26.97	5,756,378	+0.16(+0.60%)
Oct 16, 2014	26.02	26.88	25.86	26.81	5,021,084	+0.45(+1.72%)
Oct 15, 2014	26.04	26.50	25.56	26.36	7,380,318	+0.00(+0.00%)
Oct 14, 2014	25.93	26.65	25.87	26.36	3,739,653	+0.68(+2.66%)
Oct 13, 2014	26.10	26.30	25.65	25.67	3,588,292	-0.41(-1.58%)
Oct 10, 2014	26.43	26.64	26.07	26.08	4,253,783	-0.42(-1.60%)
Oct 09, 2014	26.55	27.21	26.40	26.51	7,384,020	-0.62(-2.30%)
Oct 08, 2014	26.18	27.17	26.04	27.13	6,026,551	+0.91(+3.49%)
Oct 07, 2014	26.77	26.84	26.21	26.22	5,719,175	-0.71(-2.64%)
Oct 06, 2014	26.81	27.03	26.78	26.93	5,640,700	+0.18(+0.69%)
Oct 03, 2014	26.42	26.81	26.42	26.74	6,131,946	+0.39(+1.49%)
Oct 02, 2014	25.94	26.53	25.91	26.35	6,328,869	+0.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.