Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.48	78.54	78.54	78.54	2,731,987	+0.20(+0.26%)
Aug 28, 2014	77.23	78.68	77.23	78.34	2,346,957	+0.77(+1.00%)
Aug 27, 2014	76.77	77.95	76.69	77.57	2,395,670	+0.97(+1.26%)
Aug 26, 2014	75.62	76.69	75.50	76.60	1,797,905	+1.10(+1.46%)
Aug 25, 2014	75.90	75.96	75.17	75.50	1,475,554	+0.17(+0.23%)
Aug 22, 2014	75.86	76.02	75.30	75.33	1,501,997	-0.55(-0.73%)
Aug 21, 2014	76.10	76.26	75.60	75.88	1,488,348	-0.15(-0.20%)
Aug 20, 2014	75.61	76.13	75.31	76.04	1,437,552	+0.37(+0.49%)
Aug 19, 2014	74.68	75.82	74.23	75.66	2,020,729	+1.03(+1.38%)
Aug 18, 2014	74.62	74.75	73.75	74.63	1,482,472	+0.31(+0.41%)
Aug 15, 2014	74.38	74.49	73.36	74.32	1,924,826	+0.08(+0.10%)
Aug 14, 2014	73.74	74.29	73.36	74.25	1,854,263	+0.55(+0.75%)
Aug 13, 2014	72.88	73.85	72.88	73.69	2,317,535	+1.56(+2.16%)
Aug 12, 2014	72.25	72.71	71.94	72.13	3,694,843	-0.38(-0.53%)
Aug 11, 2014	73.41	73.67	72.34	72.52	2,346,828	-0.87(-1.19%)
Aug 08, 2014	72.30	73.20	71.79	73.39	2,388,384	+1.45(+2.02%)
Aug 07, 2014	74.08	74.22	71.54	71.93	4,270,039	-2.96(-3.96%)
Aug 06, 2014	74.97	75.43	74.66	74.90	3,256,795	-0.13(-0.18%)
Aug 05, 2014	76.01	76.29	74.64	75.03	2,163,818	-1.09(-1.43%)
Aug 04, 2014	75.61	76.42	75.04	76.12	2,127,718	+0.83(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.