Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9000	0.9100	0.8700	0.8900	0	-0.02(-2.20%)
Jan 30, 2014	0.9150	0.9200	0.8800	0.9100	162,630	-0.01(-0.55%)
Jan 29, 2014	0.9400	0.9400	0.9005	0.9150	61,352	+0.02(+1.67%)
Jan 28, 2014	0.8710	0.9080	0.8705	0.9000	145,999	+0.03(+3.39%)
Jan 27, 2014	0.9227	0.9275	0.8510	0.8705	524,743	-0.05(-5.43%)
Jan 24, 2014	0.9432	0.9490	0.9201	0.9205	0	-0.02(-2.07%)
Jan 23, 2014	0.9515	0.9515	0.9201	0.9400	235,715	+0.00(+0.00%)
Jan 22, 2014	0.9700	0.9700	0.9220	0.9400	558,227	-0.03(-3.09%)
Jan 21, 2014	1.000	1.020	0.9510	0.9700	444,193	-0.03(-3.19%)
Jan 17, 2014		1.002	1.002	1.002	0	+0.08(+8.91%)
Jan 16, 2014	0.9095	0.9295	0.8900	0.9200	106,758	+0.02(+2.22%)
Jan 15, 2014	0.9100	0.9290	0.8800	0.9000	325,242	-0.01(-1.10%)
Jan 14, 2014	0.9500	0.9500	0.9000	0.9100	340,189	-0.05(-5.21%)
Jan 13, 2014	0.9500	0.9940	0.9100	0.9600	385,835	-0.02(-2.04%)
Jan 10, 2014	1.020	1.020	0.9200	0.9800	347,205	+0.00(+0.00%)
Jan 09, 2014	0.9200	1.040	0.9200	0.9800	455,604	+0.05(+5.38%)
Jan 08, 2014	0.9300	0.9300	0.8900	0.9300	124,372	+0.03(+3.33%)
Jan 07, 2014	0.9300	0.9500	0.8900	0.9000	547,791	-0.04(-4.76%)
Jan 06, 2014	1.040	1.170	0.9210	0.9450	2,225,843	-0.08(-7.35%)
Jan 03, 2014	0.7735	1.060	0.7735	1.020	880,737	+0.23(+29.11%)
Jan 02, 2014	0.7705	0.7990	0.7615	0.7900	207,357	+0.01(+1.28%)
Dec 31, 2013		0.7800	0.7800	0.7800	0	+0.02(+2.55%)
Dec 30, 2013	0.7995	0.7995	0.7505	0.7606	672,245	-0.04(-4.87%)
Dec 27, 2013	0.8000	0.8000	0.7890	0.7995	343,486	-0.00(-0.06%)
Dec 26, 2013	0.8005	0.8060	0.7902	0.8000	415,561	-0.00(-0.12%)
Dec 24, 2013	0.8000	0.8095	0.7901	0.8010	121,132	-0.01(-1.05%)
Dec 23, 2013	0.8035	0.8100	0.7900	0.8095	227,819	+0.00(+0.56%)
Dec 20, 2013	0.8110	0.8200	0.7910	0.8050	0	-0.01(-1.23%)
Dec 19, 2013	0.8200	0.8250	0.8100	0.8150	159,647	-0.01(-0.61%)
Dec 18, 2013	0.8301	0.8395	0.8150	0.8200	211,739	-0.01(-1.22%)
Dec 17, 2013	0.8260	0.8395	0.8150	0.8301	147,109	+0.00(+0.50%)
Dec 16, 2013	0.8405	0.8405	0.8112	0.8260	87,838	-0.02(-2.77%)
Dec 13, 2013	0.8085	0.8500	0.8000	0.8495	0	+0.04(+4.86%)
Dec 12, 2013	0.8300	0.8390	0.8100	0.8101	291,066	-0.02(-2.98%)
Dec 11, 2013	0.8455	0.8585	0.8300	0.8350	182,335	-0.01(-1.24%)
Dec 10, 2013	0.8500	0.8600	0.8310	0.8455	120,597	-0.02(-2.82%)
Dec 09, 2013	0.8755	0.8755	0.8300	0.8700	170,816	-0.01(-1.14%)
Dec 06, 2013	0.8800	0.8800	0.8600	0.8800	310,370	+0.01(+1.15%)
Dec 05, 2013	0.8600	0.8750	0.8510	0.8700	166,445	+0.02(+1.75%)
Dec 04, 2013	0.8600	0.8690	0.8300	0.8550	168,234	-0.02(-1.72%)
Dec 03, 2013	0.8500	0.8795	0.8400	0.8700	164,957	+0.00(+0.12%)
Dec 02, 2013	0.8300	0.8800	0.8300	0.8690	260,136	+0.02(+2.24%)
Nov 29, 2013	0.8500	0.8600	0.8100	0.8500	270,779	+0.02(+2.41%)
Nov 27, 2013	0.8020	0.8300	0.8000	0.8300	212,608	+0.03(+3.75%)
Nov 26, 2013	0.8062	0.8100	0.8000	0.8000	642,506	-0.01(-1.23%)
Nov 25, 2013	0.8200	0.8295	0.8010	0.8100	293,682	-0.01(-1.22%)
Nov 22, 2013	0.8100	0.8200	0.8010	0.8200	211,792	+0.00(+0.00%)
Nov 21, 2013	0.8450	0.8450	0.8020	0.8200	316,578	-0.03(-3.53%)
Nov 20, 2013	0.8400	0.8600	0.8300	0.8500	175,197	+0.01(+1.19%)
Nov 19, 2013	0.8400	0.8600	0.8300	0.8400	150,695	-0.02(-2.33%)
Nov 18, 2013	0.8500	0.8700	0.8310	0.8600	158,835	+0.01(+1.18%)
Nov 15, 2013	0.8250	0.8600	0.8010	0.8500	968,600	-0.00(-0.12%)
Nov 14, 2013	0.8700	0.8900	0.8210	0.8510	470,948	-0.05(-5.44%)
Nov 12, 2013	0.9699	0.9699	0.8900	0.9000	519,200	-0.06(-6.44%)
Nov 11, 2013	0.8900	0.9699	0.8900	0.9620	343,116	+0.06(+6.89%)
Nov 08, 2013	0.9300	0.9300	0.8800	0.9000	519,793	-0.03(-3.23%)
Nov 07, 2013	0.9950	1.000	0.9300	0.9300	158,173	-0.05(-5.10%)
Nov 06, 2013	1.030	1.040	0.8900	0.9800	1,578,130	-0.05(-4.85%)
Nov 05, 2013	1.080	1.090	1.000	1.030	535,219	-0.07(-6.36%)
Nov 04, 2013	1.130	1.150	1.070	1.100	354,765	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.