Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.65	61.23	59.71	59.87	892,855	-1.19(-1.95%)
Jul 30, 2014	61.69	62.19	60.85	61.06	453,719	-0.27(-0.44%)
Jul 29, 2014	61.42	62.04	61.05	61.33	576,775	-0.18(-0.29%)
Jul 28, 2014	62.03	62.33	61.29	61.51	346,258	-0.15(-0.24%)
Jul 25, 2014	62.49	62.63	61.47	61.66	316,254	-0.84(-1.34%)
Jul 24, 2014	63.06	63.30	62.39	62.50	291,895	-0.46(-0.73%)
Jul 23, 2014	63.82	63.82	62.33	62.96	479,902	-0.46(-0.73%)
Jul 22, 2014	63.89	64.00	62.89	63.42	745,439	-0.24(-0.38%)
Jul 21, 2014	64.90	65.37	63.61	63.66	548,717	-1.73(-2.65%)
Jul 18, 2014	65.16	65.49	64.49	65.39	836,873	+0.56(+0.86%)
Jul 17, 2014	63.19	65.29	63.00	64.83	1,815,238	+1.22(+1.92%)
Jul 16, 2014	61.94	64.32	61.89	63.61	2,957,334	+2.73(+4.48%)
Jul 15, 2014	61.08	61.33	60.56	60.88	334,887	-0.29(-0.47%)
Jul 14, 2014	60.97	61.29	60.61	61.17	422,004	+0.42(+0.69%)
Jul 11, 2014	60.41	60.98	60.35	60.75	355,467	+0.10(+0.16%)
Jul 10, 2014	59.92	60.94	59.37	60.65	415,520	-0.08(-0.13%)
Jul 09, 2014	60.38	60.75	59.64	60.73	409,137	+0.71(+1.18%)
Jul 08, 2014	61.60	61.60	59.62	60.02	1,163,012	-1.53(-2.49%)
Jul 07, 2014	62.66	62.91	61.41	61.55	849,780	-1.36(-2.16%)
Jul 03, 2014	62.11	62.91	62.91	62.91	599,100	+0.86(+1.39%)
Jul 02, 2014	62.23	62.86	61.64	62.05	647,849	-0.13(-0.21%)
Jul 01, 2014	61.60	62.22	61.26	62.18	801,017	+0.69(+1.12%)
Jun 30, 2014	60.27	61.59	60.06	61.49	1,026,028	+1.37(+2.28%)
Jun 27, 2014	60.37	61.11	59.87	60.12	1,725,833	-0.39(-0.64%)
Jun 26, 2014	60.99	61.41	60.16	60.51	546,883	-0.30(-0.49%)
Jun 25, 2014	60.48	61.42	60.21	60.81	668,085	+0.19(+0.31%)
Jun 24, 2014	60.39	60.91	60.05	60.62	992,192	-0.04(-0.07%)
Jun 23, 2014	61.19	61.19	60.26	60.66	928,318	-0.59(-0.96%)
Jun 20, 2014	62.16	62.32	60.51	61.25	2,144,844	-0.80(-1.29%)
Jun 19, 2014	61.00	62.09	60.72	62.05	790,265	+1.28(+2.11%)
Jun 18, 2014	61.41	61.41	59.90	60.77	1,123,360	-0.54(-0.88%)
Jun 17, 2014	60.25	62.15	60.23	61.31	917,362	+1.06(+1.76%)
Jun 16, 2014	60.00	60.41	59.40	60.25	535,696	+0.26(+0.43%)
Jun 13, 2014	60.15	60.34	59.66	59.99	385,339	-0.26(-0.43%)
Jun 12, 2014	60.37	60.64	59.53	60.25	1,984,708	-0.13(-0.22%)
Jun 11, 2014	60.58	60.80	60.03	60.38	730,771	-0.27(-0.45%)
Jun 10, 2014	60.97	61.32	60.45	60.65	817,079	-0.57(-0.93%)
Jun 06, 2014	61.10	61.54	60.43	61.22	1,063,320	+0.05(+0.08%)
Jun 05, 2014	59.63	61.25	59.28	61.17	1,016,358	+1.61(+2.70%)
Jun 04, 2014	60.23	60.65	59.06	59.56	1,752,310	-1.17(-1.93%)
Jun 03, 2014	61.93	61.99	60.30	60.73	1,449,041	-1.55(-2.49%)
Jun 02, 2014	62.16	63.11	61.83	62.28	629,495	+0.40(+0.65%)
May 30, 2014	61.89	62.09	61.56	61.88	1,011,288	-0.15(-0.24%)
May 29, 2014	61.55	62.09	61.38	62.03	699,719	+0.31(+0.50%)
May 28, 2014	61.90	62.32	61.34	61.72	726,413	-0.19(-0.31%)
May 27, 2014	61.97	62.13	61.34	61.91	720,294	+0.87(+1.43%)
May 23, 2014	60.82	61.04	61.04	61.04	652,200	+0.02(+0.03%)
May 22, 2014	60.88	61.14	60.37	61.02	432,988	+0.42(+0.69%)
May 21, 2014	59.89	60.73	59.66	60.60	859,431	+0.77(+1.29%)
May 20, 2014	59.98	60.08	59.06	59.83	1,217,615	-0.17(-0.28%)
May 19, 2014	59.56	60.84	59.18	60.00	1,064,827	+0.48(+0.81%)
May 16, 2014	58.60	59.56	58.30	59.52	1,394,002	+0.82(+1.40%)
May 15, 2014	58.16	58.76	57.26	58.70	1,110,044	+0.25(+0.43%)
May 14, 2014	58.99	59.66	58.29	58.45	1,282,945	-0.78(-1.32%)
May 13, 2014	58.69	59.67	58.28	59.23	1,888,116	+0.55(+0.94%)
May 12, 2014	56.54	59.09	56.53	58.68	2,349,172	+0.68(+1.17%)
May 09, 2014	59.42	60.46	57.21	58.00	3,460,352	-1.97(-3.28%)
May 08, 2014	57.50	60.90	53.99	59.97	6,592,381	-5.55(-8.47%)
May 07, 2014	66.27	66.77	64.33	65.52	782,563	-0.36(-0.55%)
May 06, 2014	66.60	66.60	65.70	65.88	535,009	-0.78(-1.17%)
May 05, 2014	65.25	66.88	64.65	66.66	478,965	+1.22(+1.86%)
May 02, 2014	65.50	66.63	65.36	65.44	675,055	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.