Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.37 59.76 59.34 59.61 437,444 +0.28(+0.46%)
Nov 26, 2014 59.34 59.34 59.34 0 -0.07(-0.12%)
Nov 25, 2014 59.58 59.68 58.97 59.41 1,242,512 +0.02(+0.03%)
Nov 24, 2014 59.23 59.63 58.89 59.39 1,026,877 +0.36(+0.61%)
Nov 21, 2014 59.87 59.97 58.96 59.03 912,671 -0.22(-0.38%)
Nov 20, 2014 59.35 59.53 58.91 59.25 1,296,912 -0.48(-0.81%)
Nov 19, 2014 59.82 60.04 59.27 59.73 804,217 +0.05(+0.09%)
Nov 18, 2014 59.89 60.25 59.68 59.68 629,875 -0.24(-0.40%)
Nov 17, 2014 59.68 60.22 59.56 59.92 1,007,052 -0.09(-0.14%)
Nov 14, 2014 60.06 60.20 59.61 60.01 1,038,789 -0.02(-0.03%)
Nov 13, 2014 60.54 60.56 59.80 60.03 1,084,993 -0.26(-0.43%)
Nov 12, 2014 60.46 60.71 60.20 60.28 1,516,444 -0.65(-1.07%)
Nov 11, 2014 60.34 61.07 60.22 60.94 2,114,840 +0.55(+0.91%)
Nov 10, 2014 59.72 60.42 59.53 60.39 1,268,671 +0.81(+1.36%)
Nov 07, 2014 59.89 60.03 59.25 59.58 1,256,987 -0.48(-0.80%)
Nov 06, 2014 59.68 60.08 59.27 60.06 1,489,490 +0.55(+0.93%)
Nov 05, 2014 58.84 59.53 58.65 59.51 1,979,398 +1.03(+1.77%)
Nov 04, 2014 57.91 58.65 57.91 58.48 1,604,551 +0.21(+0.35%)
Nov 03, 2014 58.46 59.23 58.27 58.27 2,716,191 +0.41(+0.71%)
Oct 31, 2014 57.81 58.20 57.24 57.86 2,899,635 +1.08(+1.90%)
Oct 30, 2014 56.45 56.95 56.21 56.78 1,884,796 +0.26(+0.46%)
Oct 29, 2014 55.42 56.71 55.02 56.52 2,562,476 +1.10(+1.98%)
Oct 28, 2014 55.01 55.85 54.34 55.42 2,685,059 +1.73(+3.23%)
Oct 27, 2014 53.59 53.71 53.69 53.69 1,716,263 +0.00(+0.00%)
Oct 24, 2014 53.66 53.91 53.43 53.69 1,150,056 +0.09(+0.16%)
Oct 23, 2014 53.14 54.07 53.06 53.60 2,226,105 +1.06(+2.02%)
Oct 22, 2014 53.44 52.54 1,658,854 -0.27(-0.52%)
Oct 21, 2014 52.25 53.00 52.01 52.82 3,801,058 +1.22(+2.36%)
Oct 20, 2014 51.94 52.03 51.39 51.60 2,694,046 +0.10(+0.20%)
Oct 17, 2014 51.87 52.25 51.19 51.50 2,591,568 +0.48(+0.94%)
Oct 16, 2014 49.30 51.56 49.27 51.02 2,542,950 +0.55(+1.09%)
Oct 15, 2014 50.35 51.02 48.60 50.47 6,262,585 -0.96(-1.87%)
Oct 14, 2014 52.35 52.73 50.95 51.43 5,975,517 -0.60(-1.15%)
Oct 13, 2014 53.55 53.90 51.98 52.03 2,893,326 -1.44(-2.69%)
Oct 10, 2014 54.91 55.22 53.42 53.47 2,860,056 -1.51(-2.74%)
Oct 09, 2014 56.42 56.47 54.74 54.98 3,294,292 -1.54(-2.73%)
Oct 08, 2014 56.61 56.70 55.51 56.52 2,769,583 -0.07(-0.12%)
Oct 07, 2014 57.27 57.75 56.59 56.59 1,752,449 -1.18(-2.05%)
Oct 06, 2014 58.23 58.29 57.45 57.77 1,016,289 -0.03(-0.06%)
Oct 03, 2014 57.72 58.41 57.65 57.81 2,052,424 +0.74(+1.29%)
Oct 02, 2014 56.74 57.31 56.37 57.07 1,403,112 +0.48(+0.85%)
Oct 01, 2014 56.93 57.02 56.19 56.59 1,925,697 -0.63(-1.11%)
Sep 30, 2014 57.46 57.77 57.02 57.22 1,148,861 -0.10(-0.18%)
Sep 29, 2014 57.03 57.45 56.59 57.33 1,042,795 -0.36(-0.62%)
Sep 26, 2014 57.19 57.81 57.07 57.69 995,238 +0.51(+0.90%)
Sep 25, 2014 57.77 57.77 56.83 57.17 1,348,016 -0.60(-1.04%)
Sep 24, 2014 57.62 57.93 57.27 57.77 790,932 +0.24(+0.42%)
Sep 23, 2014 57.45 58.37 57.45 57.53 1,006,031 -0.41(-0.71%)
Sep 22, 2014 58.06 58.37 57.62 57.94 1,437,358 -0.41(-0.71%)
Sep 19, 2014 58.89 59.06 57.94 58.35 1,862,498 -0.36(-0.61%)
Sep 18, 2014 58.30 59.35 58.30 58.71 1,665,573 +0.65(+1.12%)
Sep 17, 2014 57.09 58.47 56.93 58.06 2,235,159 +0.82(+1.44%)
Sep 16, 2014 56.97 57.60 56.78 57.24 1,259,412 +0.12(+0.21%)
Sep 15, 2014 57.15 57.31 56.61 57.12 1,594,883 -0.19(-0.33%)
Sep 12, 2014 56.28 57.45 56.28 57.31 3,208,704 +1.01(+1.80%)
Sep 11, 2014 56.06 56.49 55.78 56.30 2,136,315 -0.17(-0.30%)
Sep 10, 2014 55.94 56.47 55.86 56.47 3,491,936 +0.67(+1.20%)
Sep 09, 2014 55.82 56.35 55.39 55.80 1,935,487 -0.10(-0.18%)
Sep 08, 2014 55.71 56.52 55.49 55.90 2,121,535 -0.03(-0.06%)
Sep 05, 2014 55.71 55.99 55.32 55.94 920,760 +0.00(+0.00%)
Sep 04, 2014 56.42 56.61 55.61 55.94 1,277,025 -0.27(-0.49%)
Sep 03, 2014 56.81 57.10 55.92 56.21 1,086,646 -0.45(-0.79%)
Sep 02, 2014 57.10 57.10 56.43 56.66 1,092,190 -0.12(-0.21%)
Aug 29, 2014 56.78 56.78 56.78 0 +0.19(+0.33%)
Aug 28, 2014 56.54 56.98 56.14 56.59 735,660 -0.29(-0.51%)
Aug 27, 2014 57.62 57.77 56.74 56.88 1,235,158 -0.65(-1.13%)
Aug 26, 2014 57.29 57.69 57.19 57.53 1,778,835 +0.21(+0.36%)
Aug 25, 2014 56.55 57.67 56.55 57.33 1,570,807 +1.05(+1.86%)
Aug 22, 2014 56.07 56.57 55.77 56.28 1,227,693 +0.12(+0.21%)
Aug 21, 2014 56.11 56.47 55.61 56.16 1,715,062 +0.26(+0.46%)
Aug 20, 2014 54.98 56.14 54.98 55.90 1,284,903 +0.79(+1.43%)
Aug 19, 2014 55.53 55.54 55.06 55.11 1,269,532 -0.31(-0.56%)
Aug 18, 2014 55.46 55.53 55.18 55.42 1,053,837 +0.34(+0.62%)
Aug 15, 2014 55.66 55.70 54.50 55.08 1,344,130 -0.24(-0.43%)
Aug 14, 2014 55.75 56.02 55.29 55.32 1,566,964 -0.09(-0.15%)
Aug 13, 2014 55.78 55.85 55.37 55.41 921,982 -0.07(-0.12%)
Aug 12, 2014 55.70 55.90 55.23 55.47 967,488 -0.43(-0.77%)
Aug 11, 2014 55.49 56.23 55.18 55.90 1,435,911 +0.82(+1.49%)
Aug 08, 2014 54.15 55.05 54.05 55.08 1,571,828 +0.98(+1.81%)
Aug 07, 2014 55.34 55.37 53.91 54.10 1,108,269 -0.77(-1.41%)
Aug 06, 2014 54.26 55.29 54.26 54.87 1,137,659 +0.17(+0.31%)
Aug 05, 2014 54.56 55.30 54.50 54.70 1,310,670 -0.19(-0.34%)
Aug 04, 2014 54.63 55.13 54.12 54.89 1,066,707 +0.48(+0.88%)
Aug 01, 2014 55.01 55.15 53.95 54.41 1,752,787 -0.67(-1.21%)
Jul 31, 2014 55.20 55.90 55.03 55.08 1,783,659 -0.70(-1.26%)
Jul 30, 2014 54.84 56.01 54.75 55.78 1,829,616 +1.37(+2.52%)
Jul 29, 2014 53.76 54.62 53.56 54.41 1,845,434 +0.70(+1.30%)
Jul 28, 2014 53.16 54.03 53.01 53.71 1,329,926 +0.53(+1.00%)
Jul 25, 2014 53.20 53.52 52.99 53.18 794,303 -0.31(-0.57%)
Jul 24, 2014 53.18 53.57 52.99 53.49 1,021,450 +0.41(+0.77%)
Jul 23, 2014 52.43 53.11 52.31 53.08 1,148,753 +0.63(+1.21%)
Jul 22, 2014 52.31 53.44 52.31 52.45 2,128,045 -0.77(-1.44%)
Jul 21, 2014 52.91 53.33 52.50 53.21 1,458,949 -0.05(-0.10%)
Jul 18, 2014 52.57 53.35 52.29 53.27 1,271,820 +1.13(+2.16%)
Jul 17, 2014 52.74 52.74 52.12 52.14 1,745,057 -0.65(-1.23%)
Jul 16, 2014 52.96 53.28 52.36 52.79 1,413,404 -0.09(-0.16%)
Jul 15, 2014 53.69 54.10 52.80 52.87 1,960,836 -0.62(-1.15%)
Jul 14, 2014 53.52 54.03 53.39 53.49 838,574 +0.36(+0.68%)
Jul 11, 2014 52.62 53.30 52.39 53.13 648,162 +0.19(+0.36%)
Jul 10, 2014 52.16 53.20 51.98 52.94 979,052 -0.24(-0.45%)
Jul 09, 2014 53.76 53.81 52.75 53.18 1,515,446 -0.55(-1.02%)
Jul 08, 2014 54.53 54.62 53.30 53.73 1,185,631 -1.18(-2.15%)
Jul 07, 2014 55.03 55.11 54.36 54.91 1,053,077 -0.50(-0.89%)
Jul 03, 2014 55.40 55.40 55.40 0 +1.73(+3.21%)
Jul 02, 2014 53.92 54.65 53.61 53.68 1,366,070 -0.46(-0.85%)
Jul 01, 2014 53.64 54.53 53.56 54.14 1,223,525 +0.58(+1.08%)
Jun 30, 2014 53.45 54.06 53.42 53.56 1,167,170 +0.07(+0.13%)
Jun 27, 2014 53.18 53.86 53.18 53.49 2,452,671 +0.15(+0.29%)
Jun 26, 2014 53.18 53.39 52.36 53.33 976,941 +0.03(+0.06%)
Jun 25, 2014 52.51 53.40 52.34 53.30 1,132,977 +0.53(+1.00%)
Jun 24, 2014 53.16 53.51 52.68 52.77 1,350,523 -0.65(-1.22%)
Jun 23, 2014 53.64 53.64 53.06 53.42 1,092,387 -0.20(-0.38%)
Jun 20, 2014 52.92 53.64 52.92 53.62 1,264,163 +0.63(+1.19%)
Jun 19, 2014 53.35 53.59 52.34 52.99 1,446,175 -0.41(-0.77%)
Jun 18, 2014 53.81 54.09 52.87 53.40 2,083,963 -0.55(-1.01%)
Jun 17, 2014 51.47 54.53 51.42 53.95 2,663,616 +2.44(+4.74%)
Jun 16, 2014 51.39 51.81 51.05 51.51 1,037,803 -0.03(-0.07%)
Jun 13, 2014 51.46 51.80 51.16 51.54 1,621,654 +0.19(+0.37%)
Jun 12, 2014 51.40 51.78 51.08 51.35 2,183,020 -0.07(-0.13%)
Jun 11, 2014 51.87 51.92 51.10 51.42 2,215,585 -1.06(-2.02%)
Jun 10, 2014 53.04 53.06 52.36 52.48 1,689,266 -0.02(-0.03%)
Jun 06, 2014 52.22 52.65 51.97 52.50 1,612,712 +0.39(+0.75%)
Jun 05, 2014 52.26 52.41 51.52 52.10 1,895,929 +0.17(+0.33%)
Jun 04, 2014 51.40 51.97 50.82 51.93 1,389,413 +0.53(+1.03%)
Jun 03, 2014 51.61 52.02 51.32 51.40 2,194,164 -0.60(-1.15%)
Jun 02, 2014 52.05 52.15 51.44 52.00 1,259,687 +0.17(+0.33%)
May 30, 2014 51.76 52.00 51.57 51.83 2,473,954 +0.09(+0.17%)
May 29, 2014 51.11 51.76 51.11 51.75 1,280,579 +0.70(+1.37%)
May 28, 2014 51.57 51.57 50.94 51.05 1,329,909 -0.65(-1.26%)
May 27, 2014 51.76 52.07 51.51 51.69 1,434,856 +0.22(+0.43%)
May 23, 2014 51.47 51.47 51.47 0 -0.32(-0.63%)
May 22, 2014 51.28 51.83 51.06 51.80 772,332 +0.51(+1.00%)
May 21, 2014 51.11 51.40 50.75 51.28 1,229,387 +0.48(+0.94%)
May 20, 2014 51.64 51.64 50.57 50.81 1,358,028 -0.46(-0.90%)
May 19, 2014 50.34 51.42 50.09 51.27 1,608,418 +0.55(+1.08%)
May 16, 2014 50.69 51.01 50.32 50.72 1,883,447 +0.02(+0.03%)
May 15, 2014 52.04 52.04 49.85 50.70 3,134,766 -1.57(-3.01%)
May 14, 2014 52.79 53.01 52.14 52.28 1,409,537 -0.73(-1.39%)
May 13, 2014 54.02 54.15 52.98 53.01 1,376,669 -1.09(-2.02%)
May 12, 2014 53.39 54.38 52.87 54.10 1,394,178 +1.14(+2.16%)
May 09, 2014 52.41 53.06 51.98 52.96 1,556,783 +0.60(+1.14%)
May 08, 2014 52.92 53.73 52.36 52.36 1,624,828 -0.77(-1.45%)
May 07, 2014 52.77 53.25 51.97 53.13 2,599,194 +0.26(+0.48%)
May 06, 2014 54.21 54.22 52.84 52.87 1,933,098 -1.42(-2.61%)
May 05, 2014 53.92 54.46 53.33 54.29 1,249,660 -0.14(-0.25%)
May 02, 2014 54.56 55.30 54.34 54.43 1,321,949 -0.09(-0.16%)
May 01, 2014 54.46 55.03 54.21 54.51 1,357,397 +0.02(+0.03%)
Apr 30, 2014 54.43 54.60 53.92 54.50 1,818,372 +0.15(+0.28%)
Apr 29, 2014 54.44 54.87 54.02 54.34 1,524,213 +0.31(+0.57%)
Apr 28, 2014 56.13 56.23 53.46 54.04 2,943,513 -1.26(-2.28%)
Apr 25, 2014 55.01 55.52 54.43 55.30 2,348,870 +0.00(+0.00%)
Apr 24, 2014 55.45 55.57 53.53 55.30 2,849,625 +0.44(+0.81%)
Apr 23, 2014 54.07 55.91 53.98 54.85 2,794,376 -1.04(-1.86%)
Apr 22, 2014 54.17 55.96 54.09 55.89 3,585,873 +1.63(+3.01%)
Apr 21, 2014 54.07 54.38 53.53 54.26 1,337,443 +0.17(+0.31%)
Apr 17, 2014 54.09 54.09 54.09 0 +0.83(+1.57%)
Apr 16, 2014 52.42 53.27 51.94 53.25 1,779,367 +1.40(+2.69%)
Apr 15, 2014 52.01 52.32 50.77 51.86 2,092,347 +0.20(+0.40%)
Apr 14, 2014 52.03 52.71 50.94 51.65 2,111,765 +0.77(+1.51%)
Apr 11, 2014 50.85 51.86 49.97 50.89 3,078,202 -0.29(-0.57%)
Apr 10, 2014 52.59 52.61 51.07 51.18 3,142,402 -1.24(-2.37%)
Apr 09, 2014 52.35 52.73 51.79 52.42 2,935,634 +0.61(+1.18%)
Apr 08, 2014 51.62 52.50 51.36 51.81 3,409,136 +0.14(+0.26%)
Apr 07, 2014 51.91 52.28 50.87 51.67 4,986,374 -0.53(-1.01%)
Apr 04, 2014 54.73 54.73 51.33 52.20 10,072,296 -2.30(-4.22%)
Apr 03, 2014 57.70 57.85 54.17 54.50 7,154,359 -3.06(-5.32%)
Apr 02, 2014 58.14 58.24 57.22 57.56 2,641,960 -0.46(-0.79%)
Apr 01, 2014 58.19 58.41 57.51 58.02 1,721,744 +0.24(+0.41%)
Mar 31, 2014 57.46 57.85 57.18 57.78 1,449,124 +0.94(+1.65%)
Mar 28, 2014 57.27 58.24 56.78 56.84 2,419,687 -0.37(-0.65%)
Mar 27, 2014 58.75 59.09 56.90 57.22 2,461,727 -1.57(-2.66%)
Mar 26, 2014 60.01 60.35 58.73 58.78 1,502,941 -0.60(-1.00%)
Mar 25, 2014 60.13 60.59 58.29 59.38 3,230,716 -0.27(-0.46%)
Mar 24, 2014 60.39 60.50 59.29 59.65 1,214,577 -0.46(-0.76%)
Mar 21, 2014 60.88 60.96 59.27 60.11 2,859,004 +0.05(+0.09%)
Mar 20, 2014 58.80 60.39 58.61 60.06 2,750,289 +1.45(+2.47%)
Mar 19, 2014 57.41 58.69 56.81 58.61 2,955,568 +1.09(+1.89%)
Mar 18, 2014 57.64 58.15 57.30 57.52 1,988,437 +0.05(+0.09%)
Mar 17, 2014 57.01 57.97 56.95 57.47 2,009,714 +0.90(+1.59%)
Mar 14, 2014 56.74 56.91 55.98 56.57 1,654,024 -0.20(-0.36%)
Mar 13, 2014 58.05 58.32 56.54 56.78 2,174,978 -1.04(-1.80%)
Mar 12, 2014 57.29 57.88 57.10 57.81 1,926,246 -0.03(-0.06%)
Mar 11, 2014 58.36 58.97 57.73 57.85 1,746,019 -0.44(-0.76%)
Mar 10, 2014 58.44 58.60 57.97 58.29 1,786,868 -0.26(-0.44%)
Mar 07, 2014 59.23 59.55 58.32 58.55 1,189,396 -0.22(-0.38%)
Mar 06, 2014 58.55 59.13 58.22 58.77 1,433,968 +0.77(+1.32%)
Mar 05, 2014 58.17 58.38 57.78 58.00 1,229,485 -0.29(-0.50%)
Mar 04, 2014 56.61 58.39 56.61 58.29 1,758,496 +2.42(+4.33%)
Mar 03, 2014 56.08 56.21 55.47 55.87 1,217,201 -1.02(-1.79%)
Feb 28, 2014 56.50 57.12 56.25 56.90 1,409,265 +0.70(+1.24%)
Feb 27, 2014 55.75 56.40 55.57 56.20 697,303 +0.31(+0.55%)
Feb 26, 2014 56.32 56.64 55.52 55.89 1,609,051 -0.31(-0.55%)
Feb 25, 2014 57.35 57.44 56.15 56.20 1,194,190 -1.23(-2.13%)
Feb 24, 2014 56.50 57.73 56.49 57.42 1,707,298 +0.68(+1.20%)
Feb 21, 2014 56.57 57.17 56.40 56.74 1,117,315 +0.32(+0.57%)
Feb 20, 2014 56.06 56.44 55.36 56.42 1,003,918 +0.51(+0.91%)
Feb 19, 2014 56.52 57.05 55.86 55.91 1,127,845 -0.80(-1.41%)
Feb 18, 2014 55.58 57.01 55.58 56.71 2,664,353 +1.34(+2.43%)
Feb 14, 2014 55.36 55.36 55.36 0 -1.04(-1.84%)
Feb 13, 2014 54.87 56.45 54.77 56.40 2,169,172 +1.11(+2.00%)
Feb 12, 2014 55.30 55.89 55.06 55.30 1,026,023 +0.09(+0.15%)
Feb 11, 2014 53.95 55.40 53.42 55.21 2,078,607 +1.29(+2.40%)
Feb 10, 2014 53.27 53.96 53.07 53.92 1,105,933 +0.60(+1.12%)
Feb 07, 2014 52.86 53.49 52.43 53.32 1,806,095 +0.70(+1.33%)
Feb 06, 2014 52.15 52.81 51.87 52.62 1,307,672 +0.61(+1.18%)
Feb 05, 2014 51.84 52.35 50.90 52.01 1,538,748 +0.07(+0.13%)
Feb 04, 2014 51.33 52.54 51.09 51.94 1,687,418 +0.90(+1.77%)
Feb 03, 2014 53.18 53.40 50.68 51.04 2,914,946 -1.94(-3.66%)
Jan 31, 2014 52.68 53.12 52.29 52.98 1,740,239 -0.53(-0.98%)
Jan 30, 2014 53.35 53.96 52.76 53.51 869,937 +0.81(+1.54%)
Jan 29, 2014 52.93 53.20 52.40 52.69 1,988,065 -1.00(-1.86%)
Jan 28, 2014 53.32 54.18 53.32 53.69 1,722,832 +0.46(+0.86%)
Jan 27, 2014 54.37 54.78 52.88 53.23 1,523,416 -1.10(-2.03%)
Jan 24, 2014 55.93 56.10 54.20 54.34 2,530,381 -2.17(-3.84%)
Jan 23, 2014 56.98 57.24 55.88 56.51 2,004,325 -0.86(-1.51%)
Jan 22, 2014 58.03 58.37 57.30 57.37 2,355,787 -0.02(-0.03%)
Jan 21, 2014 56.83 59.61 56.03 57.39 5,285,844 +2.44(+4.44%)
Jan 17, 2014 54.95 54.95 54.95 0 +0.02(+0.03%)
Jan 16, 2014 53.86 54.98 53.86 54.93 2,079,455 +1.00(+1.85%)
Jan 15, 2014 53.10 54.07 53.10 53.93 1,860,956 +0.83(+1.56%)
Jan 14, 2014 52.10 53.17 51.98 53.10 1,583,370 +1.27(+2.45%)
Jan 13, 2014 52.46 52.59 51.71 51.83 1,289,014 -0.64(-1.23%)
Jan 10, 2014 52.54 52.71 52.08 52.47 1,193,647 -0.24(-0.45%)
Jan 09, 2014 52.23 52.81 52.18 52.71 1,223,707 +0.44(+0.84%)
Jan 08, 2014 51.95 52.59 51.78 52.27 746,021 +0.34(+0.65%)
Jan 07, 2014 51.22 52.49 51.22 51.93 1,243,716 +0.10(+0.20%)
Jan 06, 2014 52.29 52.73 51.59 51.83 1,183,223 -0.24(-0.46%)
Jan 03, 2014 51.66 52.24 51.44 52.07 655,298 +0.47(+0.92%)
Jan 02, 2014 51.96 52.10 51.27 51.59 417,232 -0.36(-0.69%)
Dec 31, 2013 51.95 51.95 51.95 0 +0.75(+1.46%)
Dec 30, 2013 51.18 51.30 50.93 51.20 356,008 +0.00(+0.00%)
Dec 27, 2013 51.34 51.47 51.10 51.20 344,030 -0.03(-0.07%)
Dec 26, 2013 51.69 51.74 51.13 51.23 1,002,550 -0.37(-0.72%)
Dec 24, 2013 51.49 51.62 51.29 51.61 250,900 +0.02(+0.03%)
Dec 23, 2013 51.81 51.88 51.25 51.59 762,105 +0.03(+0.07%)
Dec 20, 2013 51.39 51.62 50.93 51.56 1,221,396 +0.00(+0.00%)
Dec 19, 2013 50.95 51.84 50.87 51.56 1,939,137 +0.58(+1.13%)
Dec 18, 2013 49.61 51.00 49.51 50.98 1,336,203 +1.53(+3.09%)
Dec 17, 2013 50.17 50.17 49.22 49.45 880,086 -0.64(-1.29%)
Dec 16, 2013 49.62 50.20 49.61 50.10 679,499 +0.58(+1.16%)
Dec 13, 2013 49.57 50.01 49.47 49.52 748,409 -0.03(-0.07%)
Dec 12, 2013 49.54 49.90 49.42 49.56 1,427,064 +0.20(+0.41%)
Dec 11, 2013 49.25 50.01 49.24 49.35 1,902,415 +0.03(+0.07%)
Dec 10, 2013 49.27 49.59 48.93 49.32 652,869 -0.10(-0.21%)
Dec 09, 2013 49.18 49.61 48.95 49.42 1,451,580 +0.56(+1.15%)
Dec 06, 2013 49.18 49.66 48.56 48.86 1,766,820 +0.42(+0.88%)
Dec 05, 2013 48.45 48.62 47.96 48.44 781,499 -0.17(-0.35%)
Dec 04, 2013 48.61 49.03 48.08 48.61 810,969 +0.00(+0.00%)
Dec 03, 2013 48.76 49.10 48.23 48.61 1,072,761 -0.37(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.