Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.15	95.91	95.02	95.51	822,032	+1.51(+1.61%)
Nov 26, 2014	94.53	94.00	94.00	94.00	915,213	+0.05(+0.05%)
Nov 25, 2014	93.69	94.17	93.66	93.95	1,302,059	-0.19(-0.20%)
Nov 24, 2014	94.97	95.02	93.81	94.14	2,149,676	+0.63(+0.67%)
Nov 21, 2014	93.66	93.86	93.21	93.51	1,413,897	+1.40(+1.52%)
Nov 20, 2014	92.08	92.41	91.86	92.12	1,696,698	+0.51(+0.56%)
Nov 19, 2014	91.80	91.86	91.35	91.60	1,494,159	+0.60(+0.65%)
Nov 18, 2014	90.84	91.37	90.65	91.01	1,181,135	+0.61(+0.68%)
Nov 17, 2014	90.03	91.01	89.99	90.39	746,646	-0.04(-0.05%)
Nov 14, 2014	89.73	90.50	89.59	90.44	931,033	-0.02(-0.03%)
Nov 13, 2014	89.82	90.98	89.67	90.46	964,838	+1.23(+1.38%)
Nov 12, 2014	89.65	90.09	88.95	89.23	1,087,781	-0.91(-1.01%)
Nov 11, 2014	89.95	90.23	89.63	90.13	1,094,836	+0.72(+0.80%)
Nov 10, 2014	89.22	89.59	88.82	89.41	681,356	+0.96(+1.09%)
Nov 07, 2014	88.22	88.55	87.84	88.45	895,135	-0.13(-0.15%)
Nov 06, 2014	89.13	89.59	88.51	88.58	1,785,221	-0.13(-0.15%)
Nov 05, 2014	88.31	89.10	87.95	88.71	1,809,114	+0.40(+0.46%)
Nov 04, 2014	89.02	89.23	87.52	88.31	2,039,347	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.