Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.05	42.44	41.72	42.15	35,107,836	+0.30(+0.71%)
Oct 30, 2014	41.43	42.05	41.21	41.85	26,655,058	+0.39(+0.95%)
Oct 29, 2014	41.32	41.53	41.01	41.45	20,731,858	+0.17(+0.40%)
Oct 28, 2014	40.66	41.35	40.66	41.29	21,004,018	+0.67(+1.65%)
Oct 27, 2014	40.53	40.79	40.79	40.62	15,411,794	-0.17(-0.41%)
Oct 24, 2014	40.50	40.84	40.45	40.79	16,874,306	+0.31(+0.76%)
Oct 23, 2014	40.35	40.86	40.23	40.48	19,265,320	+0.56(+1.40%)
Oct 22, 2014	40.37	40.79	39.90	39.92	21,165,144	-0.45(-1.11%)
Oct 21, 2014	40.19	40.54	39.96	40.37	22,606,220	+0.58(+1.46%)
Oct 20, 2014	39.39	39.86	39.37	39.79	17,522,756	+0.36(+0.92%)
Oct 17, 2014	39.75	39.94	39.16	39.42	27,913,156	+0.25(+0.64%)
Oct 16, 2014	38.57	39.53	38.38	39.17	35,938,676	+0.06(+0.14%)
Oct 15, 2014	40.08	40.10	37.88	39.12	70,337,656	-1.41(-3.48%)
Oct 14, 2014	40.27	40.65	39.83	40.53	52,540,780	+1.24(+3.15%)
Oct 13, 2014	39.48	40.05	39.26	39.29	33,039,226	-0.17(-0.42%)
Oct 10, 2014	40.10	40.38	39.45	39.45	35,270,444	-0.81(-2.01%)
Oct 09, 2014	41.32	41.32	40.16	40.27	28,480,448	-1.10(-2.66%)
Oct 08, 2014	40.32	41.42	40.30	41.37	29,670,178	+1.00(+2.48%)
Oct 07, 2014	40.94	41.00	40.37	40.37	21,385,152	-0.80(-1.93%)
Oct 06, 2014	41.39	41.47	41.05	41.16	16,098,586	-0.03(-0.08%)
Oct 03, 2014	40.71	41.28	40.66	41.20	22,502,614	+0.84(+2.09%)
Oct 02, 2014	40.11	40.57	39.89	40.35	23,361,092	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.