Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	55.92	56.18	56.18	56.18	506,900	+0.85(+1.54%)
Aug 28, 2014	54.21	55.60	53.95	55.33	756,309	+0.68(+1.24%)
Aug 27, 2014	55.65	55.89	54.44	54.65	609,591	-0.93(-1.67%)
Aug 26, 2014	55.54	55.94	54.93	55.58	617,003	+0.28(+0.51%)
Aug 25, 2014	56.12	56.35	54.78	55.30	924,611	-0.31(-0.56%)
Aug 22, 2014	55.00	56.32	54.73	55.61	940,946	+0.74(+1.35%)
Aug 21, 2014	55.01	55.29	54.08	54.87	776,360	-0.14(-0.25%)
Aug 20, 2014	55.07	55.78	54.12	55.01	1,163,680	+0.20(+0.36%)
Aug 19, 2014	52.78	55.14	52.60	54.81	2,216,953	+2.26(+4.30%)
Aug 18, 2014	52.47	52.51	51.87	52.55	639,754	+0.83(+1.60%)
Aug 15, 2014	51.37	52.30	51.12	51.72	832,395	+0.89(+1.75%)
Aug 14, 2014	50.73	51.97	50.49	50.83	1,172,803	-0.12(-0.24%)
Aug 13, 2014	49.93	51.02	49.71	50.95	649,257	+1.24(+2.49%)
Aug 12, 2014	49.63	50.78	49.05	49.71	528,293	-0.01(-0.02%)
Aug 11, 2014	48.90	50.10	48.79	49.72	629,721	+1.04(+2.14%)
Aug 08, 2014	48.00	49.09	47.84	48.68	449,113	+0.76(+1.59%)
Aug 07, 2014	48.35	48.93	47.68	47.92	551,202	-0.24(-0.50%)
Aug 06, 2014	48.03	48.79	47.93	48.16	636,661	-0.47(-0.97%)
Aug 05, 2014	47.34	49.42	47.34	48.63	1,208,164	+0.89(+1.86%)
Aug 04, 2014	47.16	47.92	46.91	47.74	1,022,054	+0.69(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.