Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.54	13.61	13.49	13.54	255,414	+0.19(+1.42%)
Oct 30, 2014	13.38	13.44	13.31	13.35	176,367	-0.05(-0.34%)
Oct 29, 2014	13.41	13.48	13.32	13.39	259,207	+0.03(+0.20%)
Oct 28, 2014	13.26	13.37	13.26	13.37	413,764	+0.34(+2.64%)
Oct 27, 2014	13.00	13.09	12.99	13.02	234,701	+0.04(+0.28%)
Oct 24, 2014	12.92	13.09	12.86	12.99	686,161	+0.11(+0.84%)
Oct 23, 2014	12.91	12.96	12.71	12.88	621,559	-0.17(-1.32%)
Oct 22, 2014	13.18	13.19	13.04	13.05	311,139	-0.25(-1.90%)
Oct 21, 2014	13.25	13.34	13.21	13.30	357,851	-0.02(-0.14%)
Oct 20, 2014	13.25	13.35	13.23	13.32	211,007	-0.06(-0.47%)
Oct 17, 2014	13.36	13.46	13.31	13.38	246,483	+0.15(+1.16%)
Oct 16, 2014	13.11	13.36	13.10	13.23	397,167	-0.18(-1.35%)
Oct 15, 2014	13.35	13.46	13.17	13.41	295,383	+0.06(+0.47%)
Oct 14, 2014	13.34	13.41	13.25	13.35	393,658	+0.05(+0.41%)
Oct 13, 2014	13.39	13.46	13.27	13.29	328,023	+0.16(+1.24%)
Oct 10, 2014	13.32	13.32	13.13	13.13	432,430	-0.29(-2.16%)
Oct 09, 2014	13.54	13.55	13.38	13.42	460,757	-0.02(-0.13%)
Oct 08, 2014	13.29	13.46	13.21	13.44	386,387	+0.17(+1.29%)
Oct 07, 2014	13.42	13.43	13.25	13.27	359,438	-0.14(-1.08%)
Oct 06, 2014	13.46	13.53	13.37	13.41	385,969	-0.05(-0.34%)
Oct 03, 2014	13.45	13.53	13.38	13.46	962,818	+0.14(+1.02%)
Oct 02, 2014	13.38	13.45	13.08	13.32	736,797	-0.13(-0.94%)
Oct 01, 2014	13.50	13.52	13.37	13.45	1,002,940	-0.14(-1.00%)
Sep 30, 2014	13.47	13.60	13.45	13.58	575,330	-0.14(-1.05%)
Sep 29, 2014	13.82	13.82	13.72	13.73	256,589	-0.40(-2.82%)
Sep 26, 2014	14.08	14.19	14.07	14.12	317,721	-0.01(-0.06%)
Sep 25, 2014	14.12	14.17	14.02	14.13	445,509	-0.32(-2.19%)
Sep 24, 2014	14.40	14.50	14.31	14.45	328,992	+0.14(+0.95%)
Sep 23, 2014	14.29	14.44	14.27	14.31	513,730	+0.14(+0.96%)
Sep 22, 2014	14.30	14.31	14.12	14.18	562,769	-0.36(-2.49%)
Sep 19, 2014	14.74	14.75	14.47	14.54	1,122,661	-0.52(-3.42%)
Sep 18, 2014	15.04	15.08	15.01	15.06	320,329	-0.09(-0.60%)
Sep 17, 2014	15.22	15.28	15.13	15.15	268,531	-0.25(-1.64%)
Sep 16, 2014	15.23	15.51	15.15	15.40	654,669	-0.41(-2.57%)
Sep 15, 2014	15.92	16.08	15.79	15.81	276,634	-0.27(-1.69%)
Sep 12, 2014	16.06	16.10	15.99	16.08	474,636	+0.19(+1.19%)
Sep 11, 2014	15.81	15.93	15.81	15.89	680,430	+0.20(+1.27%)
Sep 10, 2014	15.62	15.71	15.52	15.69	496,051	-0.30(-1.87%)
Sep 09, 2014	16.02	16.07	15.95	15.99	209,494	-0.08(-0.51%)
Sep 08, 2014	16.18	16.18	16.03	16.07	343,683	-0.13(-0.78%)
Sep 05, 2014	16.15	16.22	16.08	16.19	703,642	+0.16(+1.01%)
Sep 04, 2014	16.16	16.01	16.02	16.03	472,427	+0.02(+0.11%)
Sep 03, 2014	16.10	16.40	15.99	16.01	749,769	-0.28(-1.72%)
Sep 02, 2014	16.41	16.45	16.15	16.29	690,281	+0.27(+1.69%)
Aug 29, 2014	16.08	16.02	16.02	16.02	1,050,279	+0.50(+3.20%)
Aug 28, 2014	15.46	15.58	15.30	15.53	671,596	+0.23(+1.48%)
Aug 27, 2014	15.26	15.32	15.25	15.30	529,827	+0.07(+0.47%)
Aug 26, 2014	15.27	15.28	15.21	15.23	308,366	-0.03(-0.18%)
Aug 25, 2014	15.25	15.29	15.23	15.25	334,291	-0.06(-0.41%)
Aug 22, 2014	15.37	15.37	15.27	15.32	467,986	-0.08(-0.53%)
Aug 21, 2014	15.47	15.54	15.36	15.40	226,885	+0.04(+0.23%)
Aug 20, 2014	15.38	15.39	15.31	15.36	230,928	-0.16(-1.05%)
Aug 19, 2014	15.55	15.56	15.45	15.53	529,258	-0.03(-0.17%)
Aug 18, 2014	15.57	15.57	15.51	15.55	541,000	+0.65(+4.37%)
Aug 15, 2014	15.04	15.07	14.83	14.90	347,718	-0.18(-1.20%)
Aug 14, 2014	15.14	15.14	15.02	15.08	495,069	+0.00(+0.00%)
Aug 13, 2014	15.15	15.18	15.02	15.08	594,303	+0.23(+1.52%)
Aug 12, 2014	14.83	14.87	14.75	14.86	419,717	-0.09(-0.60%)
Aug 11, 2014	14.89	14.96	14.87	14.95	331,306	+0.12(+0.79%)
Aug 08, 2014	14.69	14.79	14.64	14.83	800,004	+0.32(+2.18%)
Aug 07, 2014	14.87	14.88	14.37	14.51	923,283	-0.54(-3.60%)
Aug 06, 2014	15.09	15.09	14.99	15.06	498,499	-0.73(-4.64%)
Aug 05, 2014	15.88	15.90	15.75	15.79	611,943	-0.08(-0.51%)
Aug 04, 2014	15.80	15.87	15.74	15.87	480,045	+0.32(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.