Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.72	11.77	11.62	11.67	384,668	-0.15(-1.28%)
Mar 28, 2014	11.69	11.85	11.67	11.82	919,275	+0.36(+3.17%)
Mar 27, 2014	11.37	11.46	11.32	11.46	510,412	+0.27(+2.46%)
Mar 26, 2014	11.16	11.31	11.15	11.18	522,960	-0.01(-0.08%)
Mar 25, 2014	11.10	11.25	11.09	11.19	944,970	+0.14(+1.28%)
Mar 24, 2014	11.09	11.11	11.02	11.05	825,083	+0.33(+3.06%)
Mar 21, 2014	10.67	10.85	10.66	10.72	678,715	+0.11(+1.00%)
Mar 20, 2014	10.52	10.67	10.45	10.61	503,972	+0.20(+1.96%)
Mar 19, 2014	10.49	10.58	10.41	10.41	625,251	-0.21(-2.00%)
Mar 18, 2014	10.55	10.64	10.52	10.62	630,277	+0.13(+1.27%)
Mar 17, 2014	10.54	10.60	10.46	10.49	701,734	-0.07(-0.67%)
Mar 14, 2014	10.49	10.60	10.47	10.56	514,533	+0.16(+1.53%)
Mar 13, 2014	10.57	10.64	10.38	10.40	1,033,115	-0.26(-2.41%)
Mar 12, 2014	10.72	10.72	10.57	10.66	1,479,623	-0.42(-3.76%)
Mar 11, 2014	11.12	11.19	11.01	11.07	735,010	-0.06(-0.56%)
Mar 10, 2014	11.16	11.19	11.01	11.14	1,083,250	-0.26(-2.26%)
Mar 07, 2014	11.57	11.58	11.37	11.39	1,063,161	-0.37(-3.17%)
Mar 06, 2014	11.71	11.85	11.71	11.77	312,069	+0.14(+1.22%)
Mar 05, 2014	11.64	11.67	11.53	11.62	604,755	-0.35(-2.89%)
Mar 04, 2014	11.96	12.01	11.92	11.97	404,929	+0.09(+0.75%)
Mar 03, 2014	11.87	11.91	11.77	11.88	666,095	+0.20(+1.75%)
Feb 28, 2014	11.77	11.81	11.66	11.68	726,176	+0.12(+1.07%)
Feb 27, 2014	11.54	11.62	11.43	11.55	646,355	+0.04(+0.31%)
Feb 26, 2014	11.53	11.55	11.46	11.52	464,012	+0.20(+1.72%)
Feb 25, 2014	11.43	11.44	11.30	11.32	822,426	-0.16(-1.39%)
Feb 24, 2014	11.44	11.53	11.43	11.48	809,458	-0.17(-1.45%)
Feb 21, 2014	11.54	11.70	11.54	11.65	590,403	+0.13(+1.15%)
Feb 20, 2014	11.50	11.54	11.38	11.52	770,342	-0.20(-1.67%)
Feb 19, 2014	11.75	11.77	11.66	11.71	499,966	-0.09(-0.75%)
Feb 18, 2014	11.96	11.96	11.76	11.80	395,248	-0.21(-1.77%)
Feb 14, 2014	11.96	12.01	12.01	12.01	401,620	+0.05(+0.44%)
Feb 13, 2014	11.77	11.97	11.77	11.96	331,426	+0.01(+0.07%)
Feb 12, 2014	12.03	12.06	11.91	11.95	731,964	+0.04(+0.37%)
Feb 11, 2014	11.90	12.03	11.84	11.91	1,360,219	+0.18(+1.51%)
Feb 10, 2014	11.84	11.85	11.68	11.73	509,797	-0.23(-1.93%)
Feb 07, 2014	11.97	12.02	11.90	11.96	499,469	+0.12(+1.05%)
Feb 06, 2014	11.62	11.86	11.61	11.84	1,120,737	+0.42(+3.65%)
Feb 05, 2014	11.56	11.57	11.39	11.42	929,161	-0.30(-2.57%)
Feb 04, 2014	11.49	11.77	11.47	11.72	1,507,129	+0.40(+3.52%)
Feb 03, 2014	11.55	11.57	11.31	11.32	1,074,529	-0.24(-2.07%)
Jan 31, 2014	11.48	11.62	11.48	11.56	508,641	-0.03(-0.23%)
Jan 30, 2014	11.60	11.72	11.54	11.59	395,097	+0.02(+0.15%)
Jan 29, 2014	11.54	11.61	11.50	11.57	903,846	+0.08(+0.69%)
Jan 28, 2014	11.48	11.55	11.45	11.49	528,293	+0.07(+0.62%)
Jan 27, 2014	11.79	11.97	11.41	11.42	658,415	-0.19(-1.60%)
Jan 24, 2014	11.68	11.68	11.57	11.61	614,603	+0.00(+0.00%)
Jan 23, 2014	11.76	11.76	11.57	11.61	925,723	-0.47(-3.89%)
Jan 22, 2014	12.01	12.10	11.93	12.08	1,018,806	+0.36(+3.10%)
Jan 21, 2014	11.81	11.81	11.64	11.71	605,528	-0.03(-0.23%)
Jan 17, 2014	11.88	11.74	11.74	11.74	1,235,538	-0.27(-2.22%)
Jan 16, 2014	12.19	12.19	11.99	12.01	1,365,043	-0.38(-3.08%)
Jan 15, 2014	12.48	12.50	12.39	12.39	567,341	-0.12(-0.92%)
Jan 14, 2014	12.46	12.52	12.33	12.50	607,184	+0.10(+0.79%)
Jan 13, 2014	12.55	12.56	12.40	12.40	438,488	-0.19(-1.48%)
Jan 10, 2014	12.60	12.68	12.55	12.59	679,481	+0.12(+0.92%)
Jan 09, 2014	12.72	12.72	12.46	12.48	1,164,311	-0.34(-2.63%)
Jan 08, 2014	12.78	12.87	12.73	12.81	697,757	+0.14(+1.12%)
Jan 07, 2014	12.72	12.82	12.63	12.67	899,891	-0.07(-0.56%)
Jan 06, 2014	12.84	12.86	12.62	12.74	482,252	-0.25(-1.91%)
Jan 03, 2014	13.03	13.03	12.91	12.99	467,183	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.