Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.00	17.09	16.66	16.72	4,050,208	-0.31(-1.82%)
Sep 29, 2014	17.00	17.18	16.83	17.03	4,324,321	-0.18(-1.05%)
Sep 26, 2014	17.40	17.50	17.13	17.21	3,134,127	-0.14(-0.81%)
Sep 25, 2014	17.81	17.88	17.35	17.35	3,363,378	-0.56(-3.13%)
Sep 24, 2014	17.78	17.99	17.73	17.91	1,937,931	+0.13(+0.73%)
Sep 23, 2014	17.76	18.03	17.68	17.78	3,877,496	-0.01(-0.06%)
Sep 22, 2014	18.49	18.59	17.77	17.79	6,030,685	-1.07(-5.67%)
Sep 19, 2014	19.24	19.31	18.78	18.86	2,315,384	-0.38(-1.98%)
Sep 18, 2014	19.17	19.25	19.07	19.24	1,912,231	+0.11(+0.58%)
Sep 17, 2014	19.07	19.41	19.02	19.13	3,340,846	+0.02(+0.10%)
Sep 16, 2014	19.11	19.25	19.04	19.11	3,544,243	-0.10(-0.52%)
Sep 15, 2014	19.41	19.46	19.08	19.21	2,814,588	-0.20(-1.03%)
Sep 12, 2014	19.66	19.81	19.34	19.41	3,060,501	-0.24(-1.22%)
Sep 11, 2014	19.58	19.95	19.47	19.65	3,991,222	+0.25(+1.29%)
Sep 10, 2014	19.48	19.66	19.21	19.40	2,478,641	-0.02(-0.10%)
Sep 09, 2014	19.24	19.62	19.10	19.42	3,313,408	+0.13(+0.67%)
Sep 08, 2014	19.42	19.60	19.21	19.29	2,131,590	-0.09(-0.46%)
Sep 05, 2014	18.98	19.52	18.94	19.38	6,912,289	+0.87(+4.70%)
Sep 04, 2014	19.25	19.35	18.36	18.51	15,661,199	-1.95(-9.53%)
Sep 03, 2014	20.33	20.49	20.06	20.46	5,558,024	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.