Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.19	22.29	21.96	22.00	35,978,504	-0.16(-0.70%)
Sep 29, 2014	21.96	22.23	21.85	22.16	30,182,106	+0.06(+0.27%)
Sep 26, 2014	21.91	22.11	21.87	22.10	25,862,784	+0.12(+0.56%)
Sep 25, 2014	22.33	22.34	21.90	21.97	34,029,340	-0.37(-1.68%)
Sep 24, 2014	22.46	22.46	22.06	22.35	39,519,656	-0.04(-0.20%)
Sep 23, 2014	22.81	22.81	22.39	22.39	32,673,406	-0.36(-1.59%)
Sep 22, 2014	23.04	23.10	22.57	22.76	36,647,392	-0.36(-1.55%)
Sep 19, 2014	23.33	23.33	23.02	23.12	51,246,588	-0.04(-0.19%)
Sep 18, 2014	23.26	23.37	23.11	23.16	35,765,208	-0.10(-0.42%)
Sep 17, 2014	23.32	23.37	23.14	23.26	24,671,180	-0.06(-0.24%)
Sep 16, 2014	23.25	23.33	23.13	23.32	22,387,086	+0.09(+0.37%)
Sep 15, 2014	23.29	23.42	23.17	23.23	32,028,154	-0.02(-0.10%)
Sep 12, 2014	23.18	23.28	23.09	23.25	27,707,328	+0.04(+0.18%)
Sep 11, 2014	23.17	23.27	23.04	23.21	23,802,514	+0.03(+0.12%)
Sep 10, 2014	23.03	23.24	22.83	23.18	33,233,134	+0.12(+0.53%)
Sep 09, 2014	22.71	23.13	22.67	23.06	49,231,308	+0.30(+1.31%)
Sep 08, 2014	22.61	22.81	22.58	22.77	28,977,718	+0.07(+0.32%)
Sep 05, 2014	22.41	22.73	22.35	22.69	34,863,076	+0.33(+1.49%)
Sep 04, 2014	22.50	22.57	22.34	22.36	32,362,770	+0.00(+0.02%)
Sep 03, 2014	22.30	22.43	22.25	22.35	21,969,204	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.