Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	661.49	671.99	661.49	663.62	172,797	+3.41(+0.52%)
Nov 26, 2014	656.83	660.21	660.21	660.21	162,300	+5.31(+0.81%)
Nov 25, 2014	662.00	664.50	654.12	654.90	460,406	-4.64(-0.70%)
Nov 24, 2014	659.75	660.94	646.59	659.54	454,937	+1.66(+0.25%)
Nov 21, 2014	667.49	667.72	656.92	657.88	348,956	-4.95(-0.75%)
Nov 20, 2014	657.44	663.83	656.09	662.83	211,741	+4.27(+0.65%)
Nov 19, 2014	659.99	660.95	654.28	658.56	234,187	+0.47(+0.07%)
Nov 18, 2014	656.00	663.58	656.00	658.09	245,290	-0.23(-0.03%)
Nov 17, 2014	668.00	669.73	657.34	658.32	367,186	-11.48(-1.71%)
Nov 14, 2014	671.10	675.24	667.96	669.80	277,817	-0.95(-0.14%)
Nov 13, 2014	666.00	671.78	662.70	670.75	348,870	+6.50(+0.98%)
Nov 12, 2014	654.97	668.93	654.51	664.25	418,900	+7.60(+1.16%)
Nov 11, 2014	649.40	656.82	647.49	656.65	356,027	+7.79(+1.20%)
Nov 10, 2014	647.92	650.40	645.50	648.86	275,570	-0.17(-0.03%)
Nov 07, 2014	647.38	651.38	642.28	649.03	300,837	+1.91(+0.30%)
Nov 06, 2014	643.11	647.33	640.55	647.12	232,803	+4.53(+0.70%)
Nov 05, 2014	651.00	652.10	640.41	642.59	328,225	-5.09(-0.79%)
Nov 04, 2014	640.37	649.30	638.00	647.68	407,806	+9.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.