Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.76	98.27	98.27	98.27	1,290,387	+0.09(+0.09%)
Aug 28, 2014	98.21	98.41	98.05	98.18	991,061	-0.22(-0.22%)
Aug 27, 2014	98.68	98.68	98.12	98.40	1,266,801	+0.12(+0.12%)
Aug 26, 2014	98.55	98.68	98.09	98.28	1,716,536	-0.24(-0.25%)
Aug 25, 2014	98.85	99.02	98.30	98.52	1,355,419	+0.08(+0.08%)
Aug 22, 2014	98.94	99.01	98.33	98.44	1,731,070	-0.27(-0.27%)
Aug 21, 2014	98.04	98.92	97.98	98.71	1,912,522	+0.58(+0.59%)
Aug 20, 2014	97.76	98.39	97.47	98.13	1,586,227	+0.24(+0.25%)
Aug 19, 2014	96.89	98.00	96.78	97.89	2,105,532	+0.93(+0.96%)
Aug 18, 2014	96.58	97.13	96.54	96.96	1,527,919	+0.72(+0.75%)
Aug 15, 2014	97.32	97.35	95.59	96.23	2,496,164	-0.56(-0.58%)
Aug 14, 2014	96.18	96.80	96.02	96.79	1,315,708	+0.50(+0.52%)
Aug 13, 2014	96.58	96.66	95.97	96.29	1,796,168	-0.30(-0.31%)
Aug 12, 2014	96.40	96.80	96.26	96.59	1,333,278	-0.14(-0.14%)
Aug 11, 2014	96.91	97.00	96.34	96.73	1,519,174	+0.02(+0.02%)
Aug 08, 2014	95.74	96.91	95.62	96.71	2,870,654	+1.10(+1.15%)
Aug 07, 2014	95.95	96.58	95.34	95.61	3,324,489	-1.45(-1.50%)
Aug 06, 2014	95.73	97.37	95.61	97.06	3,523,615	+1.25(+1.30%)
Aug 05, 2014	95.36	95.93	95.19	95.81	2,216,056	-0.08(-0.08%)
Aug 04, 2014	95.41	96.08	95.05	95.89	2,052,487	+0.22(+0.23%)
Aug 01, 2014	95.61	96.04	95.33	95.67	2,574,450	+0.28(+0.29%)
Jul 31, 2014	95.40	96.05	95.19	95.40	3,048,462	-0.52(-0.54%)
Jul 30, 2014	96.41	96.64	95.32	95.92	2,504,193	-0.58(-0.61%)
Jul 29, 2014	96.53	97.07	96.20	96.50	3,136,179	+1.44(+1.52%)
Jul 28, 2014	95.32	95.49	94.80	95.06	1,728,196	-0.35(-0.37%)
Jul 25, 2014	95.74	95.80	95.02	95.41	1,908,975	-0.48(-0.50%)
Jul 24, 2014	95.36	96.00	95.33	95.88	1,666,395	+0.45(+0.47%)
Jul 23, 2014	95.29	95.58	95.18	95.44	1,418,402	+0.03(+0.03%)
Jul 22, 2014	95.19	95.80	95.04	95.41	2,179,565	+0.41(+0.44%)
Jul 21, 2014	95.31	95.70	94.85	94.99	1,643,310	-0.57(-0.59%)
Jul 18, 2014	95.22	95.61	94.64	95.56	2,656,651	+0.77(+0.81%)
Jul 17, 2014	95.24	95.40	94.62	94.79	1,764,187	-0.86(-0.90%)
Jul 16, 2014	95.84	96.13	95.49	95.65	1,886,563	+0.02(+0.03%)
Jul 15, 2014	95.90	95.97	95.11	95.62	3,244,961	+0.37(+0.39%)
Jul 14, 2014	95.94	96.17	95.20	95.25	2,086,600	-0.53(-0.55%)
Jul 11, 2014	95.88	95.97	95.03	95.78	2,075,922	-0.06(-0.06%)
Jul 10, 2014	95.36	96.29	95.36	95.84	2,777,989	+0.13(+0.14%)
Jul 09, 2014	95.13	95.76	95.05	95.71	2,858,461	+0.66(+0.70%)
Jul 08, 2014	94.23	95.20	93.95	95.04	3,192,559	+0.92(+0.98%)
Jul 07, 2014	94.13	94.26	93.77	94.12	1,948,839	-0.02(-0.03%)
Jul 03, 2014	93.75	94.15	94.15	94.15	1,206,183	+0.49(+0.52%)
Jul 02, 2014	93.26	93.79	93.26	93.66	1,386,329	+0.25(+0.27%)
Jul 01, 2014	93.49	93.62	92.97	93.41	1,855,807	+0.23(+0.24%)
Jun 30, 2014	93.56	93.94	93.13	93.18	1,713,529	-0.27(-0.29%)
Jun 27, 2014	93.56	93.66	93.06	93.45	3,061,558	-0.12(-0.13%)
Jun 26, 2014	94.06	94.27	93.28	93.57	1,540,747	-0.51(-0.54%)
Jun 25, 2014	93.86	94.23	93.60	94.08	1,446,208	-0.03(-0.03%)
Jun 24, 2014	93.48	94.28	93.12	94.11	2,356,152	+0.88(+0.95%)
Jun 23, 2014	93.22	93.31	92.66	93.23	1,855,079	-0.11(-0.12%)
Jun 20, 2014	94.39	94.39	93.13	93.35	3,665,882	-0.73(-0.77%)
Jun 19, 2014	94.32	94.33	93.69	94.07	2,021,414	-0.01(-0.01%)
Jun 18, 2014	93.59	94.14	93.11	94.08	2,603,674	+0.66(+0.71%)
Jun 17, 2014	93.38	93.69	93.17	93.42	1,860,470	+0.02(+0.02%)
Jun 16, 2014	93.31	93.43	93.01	93.40	1,825,602	+0.11(+0.11%)
Jun 13, 2014	93.62	93.62	92.79	93.30	1,520,175	-0.11(-0.12%)
Jun 12, 2014	93.97	94.21	93.11	93.41	1,758,383	-0.65(-0.69%)
Jun 11, 2014	94.24	94.62	93.85	94.06	1,375,127	-0.70(-0.73%)
Jun 10, 2014	94.97	95.26	94.59	94.75	1,305,628	-0.91(-0.96%)
Jun 06, 2014	95.23	95.68	95.14	95.67	2,063,303	+0.39(+0.41%)
Jun 05, 2014	94.67	95.43	94.45	95.28	3,216,930	+1.17(+1.24%)
Jun 04, 2014	93.29	94.26	93.27	94.11	1,597,922	+0.65(+0.69%)
Jun 03, 2014	93.43	93.86	93.27	93.47	1,392,998	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.