Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.73	24.78	24.51	24.59	1,680,045	-0.15(-0.60%)
Jun 27, 2014	24.72	24.77	24.56	24.74	1,112,036	+0.22(+0.88%)
Jun 26, 2014	24.61	24.62	24.30	24.52	2,003,250	-0.90(-3.55%)
Jun 25, 2014	25.43	25.48	25.35	25.42	700,514	+0.06(+0.24%)
Jun 24, 2014	25.57	25.63	25.34	25.36	883,328	-0.46(-1.78%)
Jun 23, 2014	25.76	25.85	25.66	25.82	576,714	+0.03(+0.13%)
Jun 20, 2014	25.87	25.93	25.71	25.79	1,272,209	-0.29(-1.10%)
Jun 19, 2014	26.20	26.22	26.04	26.07	598,642	-0.49(-1.83%)
Jun 18, 2014	26.31	26.59	26.25	26.56	554,658	+0.36(+1.39%)
Jun 17, 2014	25.92	26.23	25.92	26.20	428,171	+0.04(+0.17%)
Jun 16, 2014	25.94	26.20	25.94	26.15	543,085	+0.14(+0.53%)
Jun 13, 2014	26.07	26.09	25.97	26.01	595,344	-0.24(-0.92%)
Jun 12, 2014	26.40	26.41	26.21	26.26	436,740	-0.24(-0.92%)
Jun 11, 2014	26.51	26.57	26.39	26.50	621,131	-0.16(-0.62%)
Jun 10, 2014	26.61	26.68	26.54	26.66	675,843	-0.04(-0.16%)
Jun 06, 2014	26.47	26.73	26.43	26.71	1,585,294	+0.44(+1.68%)
Jun 05, 2014	26.25	26.29	26.07	26.26	1,587,407	+0.36(+1.37%)
Jun 04, 2014	25.82	26.07	25.78	25.91	1,099,293	+0.46(+1.81%)
Jun 03, 2014	25.45	25.47	25.33	25.45	580,845	-0.19(-0.74%)
Jun 02, 2014	25.81	25.81	25.56	25.64	588,762	-0.10(-0.40%)
May 30, 2014	25.70	25.78	25.61	25.74	1,022,832	+0.08(+0.30%)
May 29, 2014	25.77	25.85	25.56	25.67	1,379,850	-0.30(-1.17%)
May 28, 2014	26.04	26.09	25.94	25.97	882,806	-0.03(-0.13%)
May 27, 2014	26.16	26.19	25.87	26.00	990,265	+0.29(+1.11%)
May 23, 2014	25.68	25.72	25.72	25.72	2,036,622	+0.36(+1.44%)
May 22, 2014	25.34	25.39	25.29	25.35	388,921	-0.10(-0.41%)
May 21, 2014	25.48	25.52	25.26	25.46	2,439,670	+0.00(+0.00%)
May 20, 2014	25.49	25.67	25.35	25.46	2,048,595	+0.23(+0.93%)
May 19, 2014	25.23	25.37	25.18	25.22	1,398,266	-0.23(-0.92%)
May 16, 2014	25.26	25.50	25.16	25.46	1,371,829	+0.23(+0.89%)
May 15, 2014	25.48	25.49	25.17	25.23	1,308,382	-0.42(-1.62%)
May 14, 2014	25.75	25.79	25.62	25.65	1,074,413	+0.06(+0.24%)
May 13, 2014	25.70	25.74	25.54	25.59	1,749,921	-0.02(-0.08%)
May 12, 2014	25.69	25.74	25.51	25.61	1,363,691	-0.17(-0.66%)
May 09, 2014	25.91	25.91	25.72	25.78	1,214,328	-0.36(-1.39%)
May 08, 2014	26.34	26.51	26.11	26.14	1,404,021	+0.05(+0.19%)
May 07, 2014	26.15	26.26	25.85	26.09	2,774,612	-0.05(-0.19%)
May 06, 2014	26.19	26.26	26.09	26.14	1,301,119	-0.21(-0.80%)
May 05, 2014	26.27	26.36	26.18	26.35	1,264,964	-0.54(-2.01%)
May 02, 2014	26.94	27.06	26.83	26.89	1,235,000	+0.07(+0.25%)
May 01, 2014	26.83	26.95	26.78	26.83	1,171,975	+0.08(+0.32%)
Apr 30, 2014	26.76	26.84	26.68	26.74	564,422	-0.02(-0.06%)
Apr 29, 2014	26.71	26.88	26.67	26.76	642,509	+0.42(+1.60%)
Apr 28, 2014	26.41	26.49	26.11	26.34	678,868	+0.21(+0.81%)
Apr 25, 2014	26.24	26.25	26.10	26.12	850,501	-0.34(-1.28%)
Apr 24, 2014	26.32	26.55	26.17	26.46	647,641	-0.08(-0.29%)
Apr 23, 2014	26.69	26.69	26.42	26.54	650,061	-0.17(-0.63%)
Apr 22, 2014	26.65	26.88	26.62	26.71	701,573	+0.43(+1.64%)
Apr 21, 2014	26.32	26.38	26.13	26.28	454,422	-0.03(-0.10%)
Apr 17, 2014	26.30	26.30	26.30	26.30	1,213,217	-0.06(-0.22%)
Apr 16, 2014	26.15	26.42	25.99	26.36	1,688,016	-0.46(-1.70%)
Apr 15, 2014	26.77	26.91	26.43	26.82	1,046,325	+0.10(+0.38%)
Apr 14, 2014	26.72	26.78	26.51	26.72	683,645	-0.13(-0.47%)
Apr 11, 2014	26.80	27.00	26.69	26.84	915,699	-0.29(-1.06%)
Apr 10, 2014	27.61	27.70	27.13	27.13	816,754	-0.34(-1.23%)
Apr 09, 2014	27.28	27.54	27.17	27.47	856,611	+0.21(+0.77%)
Apr 08, 2014	27.15	27.38	27.14	27.26	885,814	+0.18(+0.65%)
Apr 07, 2014	27.21	27.32	27.03	27.08	870,844	-0.50(-1.81%)
Apr 04, 2014	28.05	28.06	27.53	27.58	868,060	-0.15(-0.55%)
Apr 03, 2014	27.65	27.76	27.59	27.73	517,481	+0.01(+0.03%)
Apr 02, 2014	27.68	27.74	27.59	27.72	669,658	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.