Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.86	24.05	23.78	23.96	1,428,327	+0.08(+0.33%)
Sep 29, 2014	23.92	23.97	23.80	23.88	738,472	-0.17(-0.72%)
Sep 26, 2014	23.81	24.12	23.80	24.05	833,102	+0.38(+1.61%)
Sep 25, 2014	23.98	24.00	23.63	23.67	1,084,552	-0.41(-1.69%)
Sep 24, 2014	23.79	24.10	23.75	24.08	1,237,429	+0.35(+1.46%)
Sep 23, 2014	23.93	24.02	23.73	23.73	802,294	-0.15(-0.62%)
Sep 22, 2014	23.99	23.99	23.81	23.88	820,580	-0.13(-0.54%)
Sep 19, 2014	24.05	24.14	23.99	24.01	1,518,052	-0.05(-0.22%)
Sep 18, 2014	23.94	24.18	23.93	24.06	2,215,508	+0.48(+2.02%)
Sep 17, 2014	23.64	23.79	23.57	23.59	743,670	-0.08(-0.33%)
Sep 16, 2014	23.47	23.73	23.46	23.66	726,494	+0.21(+0.89%)
Sep 15, 2014	23.45	23.49	23.36	23.46	697,082	-0.03(-0.11%)
Sep 12, 2014	23.34	23.48	23.32	23.48	1,565,489	-0.10(-0.44%)
Sep 11, 2014	23.48	23.65	23.46	23.59	1,167,276	-0.01(-0.04%)
Sep 10, 2014	23.58	23.63	23.49	23.59	1,276,694	-0.03(-0.15%)
Sep 09, 2014	23.77	23.80	23.58	23.63	821,867	-0.19(-0.80%)
Sep 08, 2014	23.87	23.99	23.76	23.82	831,321	-0.26(-1.08%)
Sep 05, 2014	24.12	24.17	23.89	24.08	1,140,224	-0.31(-1.28%)
Sep 04, 2014	24.63	24.67	24.33	24.39	1,069,285	-0.26(-1.06%)
Sep 03, 2014	24.89	24.91	24.56	24.65	771,047	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.