Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.12	70.22	69.28	69.69	662,461	-0.61(-0.86%)
Sep 29, 2014	69.37	70.42	69.22	70.30	396,791	+0.33(+0.47%)
Sep 26, 2014	69.18	70.51	69.01	69.97	373,259	+0.88(+1.27%)
Sep 25, 2014	69.21	69.27	68.61	69.09	334,195	-0.05(-0.08%)
Sep 24, 2014	68.67	69.26	68.65	69.15	190,015	+0.48(+0.70%)
Sep 23, 2014	68.63	69.18	68.52	68.67	298,196	-0.03(-0.04%)
Sep 22, 2014	69.67	69.69	68.51	68.70	285,652	-1.03(-1.48%)
Sep 19, 2014	69.52	69.94	69.09	69.73	563,715	+0.24(+0.34%)
Sep 18, 2014	69.55	69.73	69.08	69.49	418,249	+0.15(+0.22%)
Sep 17, 2014	69.36	69.68	69.03	69.34	336,485	-0.01(-0.01%)
Sep 16, 2014	68.79	69.51	68.60	69.35	464,095	+0.34(+0.49%)
Sep 15, 2014	68.98	69.13	68.69	69.01	225,129	+0.16(+0.24%)
Sep 12, 2014	69.04	69.06	68.56	68.85	299,781	-0.19(-0.28%)
Sep 11, 2014	68.70	69.17	68.60	69.04	218,990	+0.24(+0.36%)
Sep 10, 2014	68.11	68.83	68.11	68.80	290,408	+0.61(+0.90%)
Sep 09, 2014	68.46	68.81	68.09	68.18	297,949	-0.47(-0.68%)
Sep 08, 2014	68.89	69.05	68.31	68.65	370,567	-0.33(-0.48%)
Sep 05, 2014	67.91	69.02	67.83	68.98	219,485	+0.95(+1.39%)
Sep 04, 2014	68.19	68.54	67.82	68.04	180,350	-0.21(-0.30%)
Sep 03, 2014	68.73	68.81	67.97	68.24	360,640	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.