Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.22	67.05	64.99	66.91	762,089	+1.62(+2.48%)
Apr 29, 2014	65.69	66.12	64.82	65.29	543,101	-0.10(-0.15%)
Apr 28, 2014	66.68	66.90	64.47	65.39	429,351	-0.96(-1.45%)
Apr 25, 2014	67.13	67.50	66.33	66.35	239,178	-1.20(-1.77%)
Apr 24, 2014	68.04	68.06	66.99	67.55	414,399	-0.15(-0.23%)
Apr 23, 2014	68.07	68.24	67.50	67.70	473,753	-0.22(-0.33%)
Apr 22, 2014	66.99	68.03	66.85	67.93	300,869	+1.03(+1.55%)
Apr 21, 2014	66.70	67.30	66.57	66.89	218,772	+0.07(+0.11%)
Apr 17, 2014	67.45	66.82	66.82	66.82	278,129	-0.62(-0.92%)
Apr 16, 2014	67.40	67.53	67.00	67.44	248,892	+0.72(+1.08%)
Apr 15, 2014	66.34	67.01	65.96	66.72	597,236	+0.38(+0.57%)
Apr 14, 2014	66.28	67.10	65.80	66.34	412,100	+0.94(+1.43%)
Apr 11, 2014	66.24	66.81	65.15	65.41	705,976	-1.42(-2.13%)
Apr 10, 2014	68.88	69.01	66.65	66.83	395,918	-2.09(-3.03%)
Apr 09, 2014	68.19	68.98	67.72	68.92	435,553	+0.77(+1.14%)
Apr 08, 2014	66.48	68.16	66.22	68.14	700,119	+1.86(+2.81%)
Apr 07, 2014	67.60	67.65	65.68	66.28	780,720	-1.57(-2.32%)
Apr 04, 2014	70.23	70.23	67.64	67.86	569,664	-1.97(-2.82%)
Apr 03, 2014	70.55	71.01	69.61	69.83	479,225	-0.52(-0.74%)
Apr 02, 2014	70.89	70.99	70.08	70.35	521,750	-0.38(-0.53%)
Apr 01, 2014	69.27	70.77	69.27	70.73	524,696	+1.48(+2.14%)
Mar 31, 2014	68.98	69.51	68.92	69.24	346,849	+0.67(+0.97%)
Mar 28, 2014	67.74	69.31	67.74	68.58	454,547	+0.87(+1.29%)
Mar 27, 2014	67.78	67.97	67.24	67.70	419,667	-0.25(-0.37%)
Mar 26, 2014	69.23	69.35	67.92	67.95	441,632	-0.99(-1.44%)
Mar 25, 2014	69.69	70.23	68.83	68.94	364,717	-0.18(-0.26%)
Mar 24, 2014	70.00	70.26	68.20	69.12	796,858	-0.62(-0.89%)
Mar 21, 2014	71.15	71.58	69.71	69.74	831,129	-1.18(-1.66%)
Mar 20, 2014	70.25	71.08	70.05	70.92	577,369	+0.51(+0.73%)
Mar 19, 2014	71.78	71.97	70.29	70.41	472,939	-1.54(-2.14%)
Mar 18, 2014	72.15	72.52	71.69	71.95	431,155	-0.04(-0.05%)
Mar 17, 2014	71.97	72.43	71.74	71.98	420,061	+0.41(+0.58%)
Mar 14, 2014	71.69	72.09	71.29	71.57	477,933	+0.58(+0.82%)
Mar 13, 2014	72.25	72.39	70.72	70.99	719,439	-0.91(-1.26%)
Mar 12, 2014	70.66	71.95	70.54	71.89	604,964	+1.01(+1.42%)
Mar 11, 2014	71.45	71.86	70.58	70.89	432,580	-0.46(-0.64%)
Mar 10, 2014	71.18	71.54	70.77	71.34	358,027	+0.20(+0.28%)
Mar 07, 2014	71.25	71.44	70.75	71.15	362,228	+0.13(+0.19%)
Mar 06, 2014	70.91	71.44	70.75	71.01	383,747	+0.07(+0.10%)
Mar 05, 2014	71.41	71.41	70.72	70.94	389,765	-0.33(-0.47%)
Mar 04, 2014	71.27	71.68	70.97	71.27	727,723	+0.63(+0.89%)
Mar 03, 2014	70.20	70.85	69.66	70.64	835,553	-0.25(-0.35%)
Feb 28, 2014	70.19	71.20	70.04	70.90	952,872	+0.96(+1.37%)
Feb 27, 2014	69.50	70.26	69.17	69.94	1,032,056	+0.30(+0.44%)
Feb 26, 2014	67.70	69.85	67.49	69.63	1,516,700	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.52	67.28	1,341,963	+0.30(+0.46%)
Feb 24, 2014	65.77	67.11	65.69	66.98	1,044,306	+1.29(+1.97%)
Feb 21, 2014	64.95	65.78	64.64	65.69	600,564	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.80	398,334	+0.38(+0.58%)
Feb 19, 2014	64.34	65.28	64.18	64.42	521,426	-0.20(-0.31%)
Feb 18, 2014	64.78	65.05	64.43	64.62	640,070	-0.11(-0.17%)
Feb 14, 2014	64.23	64.73	64.73	64.73	388,742	+0.34(+0.53%)
Feb 13, 2014	63.17	64.56	62.97	64.39	474,280	+0.89(+1.40%)
Feb 12, 2014	63.00	63.59	62.77	63.50	463,223	+0.31(+0.50%)
Feb 11, 2014	62.82	63.47	62.52	63.18	386,508	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,239	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,209	+1.65(+2.72%)
Feb 06, 2014	60.29	61.20	60.10	60.67	588,274	+0.44(+0.73%)
Feb 05, 2014	61.10	61.14	59.35	60.23	1,486,748	-1.01(-1.65%)
Feb 04, 2014	60.80	61.70	60.67	61.25	963,489	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.