Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.24	50.25	47.89	48.80	2,979,680	-2.73(-5.29%)
Nov 26, 2014	50.96	51.52	51.52	51.52	1,506,700	+0.48(+0.95%)
Nov 25, 2014	50.67	51.10	50.15	51.04	1,830,088	+0.38(+0.75%)
Nov 24, 2014	49.58	50.71	49.50	50.66	1,892,261	+0.90(+1.81%)
Nov 21, 2014	50.22	50.78	49.63	49.76	1,933,213	+0.33(+0.67%)
Nov 20, 2014	48.51	49.91	47.88	49.43	1,719,557	+0.61(+1.25%)
Nov 19, 2014	49.50	49.69	48.25	48.82	2,017,299	-0.64(-1.29%)
Nov 18, 2014	48.41	49.68	48.25	49.46	2,944,282	+1.51(+3.15%)
Nov 17, 2014	48.10	49.15	47.20	47.95	2,502,985	-0.54(-1.11%)
Nov 14, 2014	47.31	48.66	45.94	48.49	3,790,814	+0.93(+1.96%)
Nov 13, 2014	49.25	49.40	47.13	47.56	4,233,054	-2.03(-4.09%)
Nov 12, 2014	51.11	51.39	49.18	49.59	3,814,456	-1.40(-2.75%)
Nov 11, 2014	51.91	52.35	50.76	50.99	2,187,727	-0.97(-1.87%)
Nov 10, 2014	50.79	52.60	50.70	51.96	4,720,255	+1.67(+3.32%)
Nov 07, 2014	52.72	53.48	50.00	50.29	11,166,076	-6.12(-10.85%)
Nov 06, 2014	56.45	57.35	55.80	56.41	3,153,842	+0.15(+0.27%)
Nov 05, 2014	57.05	57.73	56.03	56.26	1,818,850	-0.61(-1.07%)
Nov 04, 2014	57.93	58.41	56.81	56.87	1,667,166	-1.44(-2.47%)
Nov 03, 2014	58.78	59.78	58.06	58.31	1,839,546	-0.59(-1.00%)
Oct 31, 2014	57.40	58.97	56.60	58.90	2,533,632	+2.80(+4.99%)
Oct 30, 2014	55.85	56.40	54.61	56.10	2,017,934	-0.06(-0.11%)
Oct 29, 2014	57.44	58.00	55.27	56.16	1,883,086	-1.22(-2.13%)
Oct 28, 2014	54.85	57.42	54.06	57.38	2,793,594	+3.09(+5.69%)
Oct 27, 2014	56.01	56.44	53.97	54.29	2,398,812	-2.15(-3.81%)
Oct 24, 2014	56.14	56.93	55.13	56.44	1,442,898	+0.17(+0.30%)
Oct 23, 2014	55.31	56.86	55.11	56.27	2,035,871	+1.52(+2.78%)
Oct 22, 2014	56.49	56.99	54.51	54.75	2,487,594	-1.60(-2.84%)
Oct 21, 2014	55.03	56.60	54.93	56.35	2,156,265	+1.98(+3.64%)
Oct 20, 2014	53.23	54.61	52.61	54.37	1,910,671	+1.14(+2.14%)
Oct 17, 2014	55.39	55.98	52.75	53.23	2,861,449	-0.99(-1.83%)
Oct 16, 2014	52.23	55.14	51.79	54.22	2,546,225	+0.98(+1.84%)
Oct 15, 2014	50.85	53.82	50.51	53.24	4,498,120	+1.24(+2.38%)
Oct 14, 2014	51.37	53.07	50.13	52.00	4,162,763	+1.49(+2.95%)
Oct 13, 2014	53.91	54.73	50.36	50.51	4,620,560	-3.21(-5.98%)
Oct 10, 2014	55.79	56.08	53.64	53.72	4,532,252	-2.77(-4.90%)
Oct 09, 2014	61.34	61.50	56.47	56.49	5,326,493	-5.70(-9.17%)
Oct 08, 2014	60.40	62.66	58.81	62.19	2,680,369	+1.77(+2.93%)
Oct 07, 2014	62.21	62.22	60.39	60.42	2,139,430	-1.95(-3.13%)
Oct 06, 2014	64.31	64.43	61.61	62.37	2,401,276	-1.73(-2.70%)
Oct 03, 2014	64.52	65.07	63.87	64.10	1,345,453	+0.27(+0.42%)
Oct 02, 2014	63.90	64.85	62.16	63.83	2,240,658	+0.12(+0.19%)
Oct 01, 2014	65.82	65.87	63.25	63.71	1,677,077	-2.10(-3.19%)
Sep 30, 2014	67.61	67.63	64.93	65.81	2,340,727	-1.70(-2.53%)
Sep 29, 2014	66.87	67.86	66.18	67.52	1,256,339	-0.45(-0.67%)
Sep 26, 2014	67.58	68.07	67.01	67.97	1,033,882	+0.77(+1.15%)
Sep 25, 2014	68.47	68.50	66.86	67.20	1,405,055	-1.23(-1.80%)
Sep 24, 2014	67.85	68.98	67.20	68.43	1,596,760	+0.68(+1.00%)
Sep 23, 2014	66.93	69.20	66.93	67.75	1,826,990	+0.58(+0.86%)
Sep 22, 2014	70.44	70.83	66.91	67.17	2,706,467	-3.70(-5.22%)
Sep 19, 2014	71.89	72.33	70.16	70.87	2,441,374	-0.82(-1.14%)
Sep 18, 2014	72.02	72.20	71.31	71.69	1,185,717	+0.00(+0.00%)
Sep 17, 2014	71.16	72.42	70.94	71.69	1,608,795	+1.00(+1.41%)
Sep 16, 2014	69.70	70.74	68.55	70.69	1,547,737	+0.77(+1.11%)
Sep 15, 2014	72.64	72.98	69.80	69.92	2,251,713	-2.86(-3.94%)
Sep 12, 2014	71.53	73.78	71.42	72.78	3,085,675	+1.16(+1.62%)
Sep 11, 2014	70.70	71.64	70.30	71.62	1,170,707	+0.65(+0.92%)
Sep 10, 2014	70.70	71.43	69.90	70.97	1,622,335	+0.08(+0.11%)
Sep 09, 2014	71.66	72.47	70.73	70.89	1,443,084	-0.90(-1.25%)
Sep 08, 2014	71.55	73.07	71.30	71.79	1,418,754	+0.32(+0.45%)
Sep 05, 2014	71.45	71.90	70.42	71.47	1,311,750	-0.08(-0.11%)
Sep 04, 2014	71.63	73.50	71.25	71.55	2,439,453	-0.11(-0.15%)
Sep 03, 2014	69.74	72.35	69.70	71.66	3,099,796	+2.25(+3.25%)
Sep 02, 2014	69.71	70.00	68.91	69.41	1,065,181	-0.28(-0.39%)
Aug 29, 2014	69.21	69.68	69.68	69.68	964,800	+0.53(+0.77%)
Aug 28, 2014	69.32	69.80	68.27	69.15	1,858,591	-0.85(-1.21%)
Aug 27, 2014	70.96	71.35	69.80	70.00	1,451,188	-1.02(-1.44%)
Aug 26, 2014	70.80	71.36	70.25	71.02	1,012,954	-0.14(-0.20%)
Aug 25, 2014	71.04	71.75	70.56	71.16	1,252,199	+0.70(+0.99%)
Aug 22, 2014	70.50	70.70	69.75	70.46	1,116,942	-0.24(-0.34%)
Aug 21, 2014	70.83	71.00	70.09	70.70	1,111,929	-0.13(-0.18%)
Aug 20, 2014	69.90	71.07	69.81	70.83	1,484,820	+0.67(+0.95%)
Aug 19, 2014	70.34	70.56	70.13	70.16	1,617,109	-0.12(-0.17%)
Aug 18, 2014	69.55	70.69	69.34	70.28	1,964,990	+1.16(+1.68%)
Aug 15, 2014	69.47	70.02	68.27	69.12	1,994,364	-0.09(-0.13%)
Aug 14, 2014	69.60	69.80	68.03	69.21	1,636,000	-0.29(-0.42%)
Aug 13, 2014	69.64	69.97	68.91	69.50	2,106,584	+0.43(+0.62%)
Aug 12, 2014	69.63	70.05	68.30	69.07	2,082,450	-0.10(-0.14%)
Aug 11, 2014	68.03	70.36	67.88	69.17	2,899,486	+1.34(+1.98%)
Aug 08, 2014	68.00	68.49	67.01	67.83	2,726,038	-0.34(-0.50%)
Aug 07, 2014	66.34	68.94	65.72	68.17	6,131,246	+2.57(+3.91%)
Aug 06, 2014	61.68	65.94	60.15	65.60	9,419,153	+1.94(+3.05%)
Aug 05, 2014	63.95	64.77	62.86	63.66	3,875,181	+0.52(+0.82%)
Aug 04, 2014	62.40	64.00	62.40	63.14	2,506,544	+1.11(+1.79%)
Aug 01, 2014	62.49	62.99	60.58	62.03	2,985,216	-1.08(-1.71%)
Jul 31, 2014	65.00	65.36	62.81	63.11	2,563,756	-2.47(-3.77%)
Jul 30, 2014	66.00	66.15	65.32	65.58	1,389,751	+0.19(+0.29%)
Jul 29, 2014	66.20	66.50	65.32	65.39	2,013,313	-0.14(-0.21%)
Jul 28, 2014	65.31	66.68	65.31	65.53	3,316,829	+1.48(+2.31%)
Jul 25, 2014	63.17	64.42	62.84	64.05	2,376,968	+0.75(+1.18%)
Jul 24, 2014	62.96	63.54	62.03	63.30	1,572,827	+0.49(+0.78%)
Jul 23, 2014	63.47	63.62	62.53	62.81	1,486,268	-0.66(-1.04%)
Jul 22, 2014	63.50	63.95	62.92	63.47	1,335,089	+0.57(+0.91%)
Jul 21, 2014	62.21	63.08	61.76	62.90	1,535,429	+0.54(+0.87%)
Jul 18, 2014	61.57	62.67	60.75	62.36	2,349,640	+0.91(+1.48%)
Jul 17, 2014	63.05	63.65	61.26	61.45	2,602,113	-2.01(-3.17%)
Jul 16, 2014	63.42	63.79	63.05	63.46	1,865,775	+0.51(+0.81%)
Jul 15, 2014	63.45	64.00	62.60	62.95	1,496,000	-0.32(-0.51%)
Jul 14, 2014	63.88	64.24	63.08	63.27	1,560,427	-0.16(-0.25%)
Jul 11, 2014	64.03	64.40	62.23	63.43	2,711,955	-0.24(-0.38%)
Jul 10, 2014	62.66	64.21	62.04	63.67	2,819,439	-0.75(-1.16%)
Jul 09, 2014	64.69	65.74	64.11	64.42	2,565,084	+0.03(+0.05%)
Jul 08, 2014	67.19	67.71	62.41	64.39	7,254,643	-3.33(-4.92%)
Jul 07, 2014	69.51	69.95	66.72	67.72	2,982,983	-1.78(-2.56%)
Jul 03, 2014	70.05	69.50	69.50	69.50	1,078,000	-0.34(-0.49%)
Jul 02, 2014	71.05	71.80	69.61	69.84	1,822,894	-0.84(-1.20%)
Jul 01, 2014	71.52	71.58	69.70	70.69	2,211,054	-0.37(-0.52%)
Jun 30, 2014	71.85	72.68	70.84	71.06	2,220,582	-0.34(-0.48%)
Jun 27, 2014	71.17	72.00	70.85	71.40	2,377,162	-0.07(-0.10%)
Jun 26, 2014	70.21	72.46	70.15	71.47	4,020,687	+1.29(+1.84%)
Jun 25, 2014	68.50	70.80	68.18	70.18	2,147,062	+1.47(+2.14%)
Jun 24, 2014	69.97	70.94	68.43	68.71	3,281,004	-1.44(-2.05%)
Jun 23, 2014	68.90	71.57	67.89	70.15	5,195,643	+1.25(+1.81%)
Jun 20, 2014	68.57	69.49	68.01	68.90	2,606,888	+0.63(+0.92%)
Jun 19, 2014	69.69	70.00	67.76	68.27	2,553,646	-1.48(-2.12%)
Jun 18, 2014	69.03	69.94	68.16	69.75	3,665,353	+0.62(+0.90%)
Jun 17, 2014	66.85	69.60	66.66	69.13	4,874,805	+2.28(+3.41%)
Jun 16, 2014	64.61	67.00	64.50	66.85	4,106,159	+2.38(+3.69%)
Jun 13, 2014	63.68	65.03	63.13	64.47	1,824,588	+0.57(+0.89%)
Jun 12, 2014	63.70	64.54	62.76	63.90	2,820,747	+0.36(+0.57%)
Jun 11, 2014	61.92	64.77	61.84	63.54	3,018,471	+1.22(+1.96%)
Jun 10, 2014	62.56	63.15	61.81	62.32	1,759,061	-0.56(-0.89%)
Jun 06, 2014	64.21	64.64	62.66	62.88	2,613,296	-1.14(-1.78%)
Jun 05, 2014	65.45	65.83	63.67	64.02	3,060,629	-1.37(-2.10%)
Jun 04, 2014	64.24	66.88	63.58	65.39	7,904,800	+2.46(+3.91%)
Jun 03, 2014	62.82	63.45	61.70	62.93	2,316,623	+0.23(+0.37%)
Jun 02, 2014	62.29	62.99	61.12	62.70	2,090,779	+0.92(+1.49%)
May 30, 2014	63.61	63.98	61.27	61.78	2,448,522	-1.63(-2.57%)
May 29, 2014	62.02	63.98	62.01	63.41	2,730,021	+1.54(+2.49%)
May 28, 2014	62.16	63.35	61.79	61.87	2,518,273	+0.61(+1.00%)
May 27, 2014	61.25	62.48	60.97	61.26	2,326,240	+0.59(+0.97%)
May 23, 2014	60.71	60.67	60.67	60.67	1,633,800	-0.50(-0.82%)
May 22, 2014	60.66	61.74	60.15	61.17	1,608,093	+0.78(+1.29%)
May 21, 2014	59.21	60.48	58.69	60.39	2,835,679	+1.76(+3.00%)
May 20, 2014	59.88	59.97	57.80	58.63	3,103,289	-1.20(-2.01%)
May 19, 2014	58.99	60.49	58.84	59.83	2,279,308	+0.19(+0.32%)
May 16, 2014	59.62	60.23	58.57	59.64	2,438,962	-0.46(-0.77%)
May 15, 2014	61.47	61.50	58.82	60.10	3,673,289	-1.79(-2.89%)
May 14, 2014	62.69	63.49	61.70	61.89	2,341,698	-1.16(-1.84%)
May 13, 2014	63.59	64.19	62.70	63.05	3,298,397	-0.78(-1.22%)
May 12, 2014	63.55	65.29	62.81	63.83	3,368,886	+0.62(+0.98%)
May 09, 2014	63.38	64.69	62.38	63.21	2,812,194	-0.22(-0.35%)
May 08, 2014	64.11	66.92	62.59	63.43	4,460,474	-0.14(-0.22%)
May 07, 2014	67.80	69.29	61.81	63.57	8,447,204	-3.88(-5.75%)
May 06, 2014	68.60	69.39	66.65	67.45	3,578,844	-0.97(-1.42%)
May 05, 2014	67.19	68.90	66.71	68.42	2,006,477	+0.39(+0.57%)
May 02, 2014	67.72	68.87	67.05	68.03	2,213,722	+0.76(+1.13%)
May 01, 2014	66.96	70.00	66.95	67.27	2,724,931	-0.22(-0.33%)
Apr 30, 2014	66.10	67.50	65.71	67.49	2,359,199	+1.21(+1.83%)
Apr 29, 2014	66.48	66.83	64.60	66.28	2,448,692	+0.36(+0.55%)
Apr 28, 2014	68.61	69.00	64.09	65.92	3,856,739	-2.71(-3.95%)
Apr 25, 2014	69.69	71.33	68.20	68.63	2,649,959	-1.99(-2.82%)
Apr 24, 2014	70.84	71.46	68.77	70.62	2,550,679	+0.58(+0.83%)
Apr 23, 2014	71.18	72.41	69.90	70.04	2,932,524	-1.08(-1.52%)
Apr 22, 2014	70.04	72.20	69.20	71.12	3,451,477	+1.91(+2.76%)
Apr 21, 2014	67.42	69.23	66.50	69.21	2,400,214	+1.89(+2.81%)
Apr 17, 2014	67.86	67.32	67.32	67.32	2,534,600	-0.27(-0.40%)
Apr 16, 2014	67.05	67.95	65.34	67.59	2,717,220	+1.20(+1.81%)
Apr 15, 2014	68.24	68.60	63.31	66.39	5,158,261	-1.91(-2.80%)
Apr 14, 2014	68.48	69.28	66.77	68.30	3,590,837	+0.71(+1.05%)
Apr 11, 2014	68.70	70.53	66.95	67.59	4,979,156	-2.04(-2.93%)
Apr 10, 2014	73.18	73.78	69.30	69.63	4,769,257	-3.71(-5.06%)
Apr 09, 2014	73.26	74.18	71.31	73.34	5,418,878	+0.57(+0.78%)
Apr 08, 2014	68.71	74.00	68.46	72.77	6,761,044	+4.77(+7.01%)
Apr 07, 2014	69.12	71.21	67.05	68.00	5,150,034	-1.72(-2.47%)
Apr 04, 2014	69.68	72.96	68.66	69.72	6,893,975	+1.26(+1.84%)
Apr 03, 2014	71.90	72.10	67.64	68.46	4,676,357	-3.47(-4.82%)
Apr 02, 2014	71.06	72.79	70.31	71.93	3,796,740	+1.04(+1.47%)
Apr 01, 2014	70.04	71.62	69.91	70.89	3,777,261	+1.10(+1.58%)
Mar 31, 2014	69.55	70.49	69.12	69.79	2,960,045	+1.15(+1.68%)
Mar 28, 2014	70.31	71.15	68.38	68.64	3,744,639	-1.11(-1.59%)
Mar 27, 2014	68.58	70.50	67.18	69.75	5,708,044	+1.26(+1.84%)
Mar 26, 2014	71.98	72.50	68.37	68.49	6,224,992	-3.59(-4.98%)
Mar 25, 2014	74.00	74.20	70.46	72.08	6,868,186	-1.79(-2.42%)
Mar 24, 2014	72.86	74.84	71.02	73.87	8,154,263	+0.50(+0.68%)
Mar 21, 2014	70.00	73.97	69.55	73.37	11,892,671	+2.89(+4.10%)
Mar 20, 2014	70.17	73.74	68.53	70.48	21,763,100	+1.08(+1.56%)
Mar 19, 2014	57.10	70.99	56.96	69.40	30,815,316	+11.84(+20.57%)
Mar 18, 2014	56.55	58.20	56.13	57.56	4,397,219	+1.04(+1.84%)
Mar 17, 2014	55.38	56.99	54.75	56.52	4,576,215	+2.49(+4.61%)
Mar 14, 2014	52.68	54.34	52.68	54.03	2,526,723	+1.00(+1.89%)
Mar 13, 2014	53.97	54.46	52.42	53.03	2,940,528	-0.67(-1.25%)
Mar 12, 2014	53.11	54.49	52.79	53.70	2,199,965	+0.22(+0.41%)
Mar 11, 2014	55.07	55.71	53.09	53.48	3,068,941	-1.36(-2.48%)
Mar 10, 2014	55.94	56.36	54.43	54.84	2,844,001	-1.27(-2.26%)
Mar 07, 2014	58.63	58.70	55.72	56.11	4,287,466	-2.13(-3.66%)
Mar 06, 2014	58.39	59.44	57.53	58.24	3,096,350	+0.09(+0.15%)
Mar 05, 2014	57.50	59.10	57.37	58.15	3,485,670	+0.44(+0.76%)
Mar 04, 2014	56.63	58.05	56.25	57.71	3,984,515	+1.75(+3.13%)
Mar 03, 2014	55.71	57.36	55.10	55.96	3,891,597	-1.11(-1.94%)
Feb 28, 2014	57.14	57.74	56.29	57.07	4,570,446	-0.12(-0.21%)
Feb 27, 2014	54.09	57.30	54.00	57.19	9,837,884	+4.45(+8.44%)
Feb 26, 2014	50.15	53.60	49.52	52.74	16,539,835	-5.29(-9.12%)
Feb 25, 2014	58.50	58.75	56.91	58.03	6,794,616	+0.28(+0.48%)
Feb 24, 2014	56.90	58.80	56.45	57.75	4,094,825	+1.82(+3.25%)
Feb 21, 2014	57.37	57.54	55.70	55.93	2,779,129	-0.95(-1.67%)
Feb 20, 2014	56.07	57.30	55.12	56.88	3,011,414	+0.91(+1.63%)
Feb 19, 2014	56.63	57.95	55.61	55.97	4,689,164	-0.89(-1.57%)
Feb 18, 2014	53.68	57.17	53.54	56.86	5,902,866	+3.69(+6.94%)
Feb 14, 2014	53.20	53.17	53.17	53.17	3,185,200	+0.32(+0.61%)
Feb 13, 2014	50.54	52.94	50.03	52.85	4,078,064	+1.27(+2.46%)
Feb 12, 2014	51.78	52.78	51.30	51.58	2,323,832	+0.12(+0.23%)
Feb 11, 2014	51.45	52.33	50.85	51.46	3,294,893	+0.36(+0.70%)
Feb 10, 2014	49.97	51.48	49.70	51.10	3,320,827	+1.27(+2.55%)
Feb 07, 2014	48.92	49.92	48.30	49.83	2,865,139	+1.63(+3.38%)
Feb 06, 2014	48.01	48.95	47.81	48.20	2,302,373	+0.47(+0.98%)
Feb 05, 2014	48.27	48.85	47.04	47.73	3,397,682	-1.38(-2.81%)
Feb 04, 2014	48.90	49.43	48.35	49.11	2,256,083	+0.76(+1.57%)
Feb 03, 2014	50.41	50.85	47.64	48.35	3,969,144	-2.23(-4.41%)
Jan 31, 2014	50.46	51.92	50.30	50.58	2,654,899	-0.89(-1.73%)
Jan 30, 2014	50.46	52.13	49.79	51.47	2,899,581	+1.77(+3.56%)
Jan 29, 2014	49.50	50.91	49.11	49.70	2,670,062	-0.66(-1.31%)
Jan 28, 2014	49.38	50.45	49.02	50.36	2,493,666	+1.52(+3.11%)
Jan 27, 2014	48.33	50.12	47.75	48.84	3,206,151	+0.17(+0.35%)
Jan 24, 2014	49.75	49.99	48.11	48.67	3,886,560	-1.77(-3.51%)
Jan 23, 2014	51.55	51.80	49.91	50.44	3,241,756	-1.60(-3.07%)
Jan 22, 2014	52.06	52.45	51.56	52.04	2,551,450	+0.23(+0.44%)
Jan 21, 2014	51.98	52.38	50.45	51.81	3,266,308	-0.07(-0.13%)
Jan 17, 2014	52.02	51.88	51.88	51.88	4,047,900	-0.32(-0.61%)
Jan 16, 2014	52.80	53.65	51.86	52.20	5,120,712	+0.21(+0.40%)
Jan 15, 2014	51.05	52.32	51.05	51.99	3,407,816	+0.94(+1.84%)
Jan 14, 2014	50.12	51.50	50.08	51.05	4,562,947	+1.19(+2.39%)
Jan 13, 2014	51.92	51.98	49.41	49.86	4,421,098	-2.11(-4.06%)
Jan 10, 2014	52.31	52.69	51.38	51.97	2,832,798	-0.14(-0.27%)
Jan 09, 2014	52.03	52.85	51.81	52.11	4,159,351	+0.43(+0.83%)
Jan 08, 2014	52.29	52.89	51.41	51.68	4,950,404	-0.81(-1.54%)
Jan 07, 2014	52.15	53.89	52.06	52.49	6,661,550	+1.23(+2.40%)
Jan 06, 2014	54.25	54.63	51.01	51.26	11,785,682	-5.48(-9.66%)
Jan 03, 2014	57.59	58.30	55.85	56.74	4,120,834	-0.70(-1.22%)
Jan 02, 2014	54.28	57.58	54.01	57.44	5,401,542	+2.80(+5.12%)
Dec 31, 2013	55.85	54.64	54.64	54.64	2,809,700	-0.96(-1.73%)
Dec 30, 2013	55.29	56.34	55.27	55.60	1,894,295	+0.34(+0.62%)
Dec 27, 2013	55.93	56.55	55.02	55.26	1,623,247	-0.42(-0.75%)
Dec 26, 2013	55.57	56.17	55.28	55.68	1,753,959	+0.39(+0.71%)
Dec 24, 2013	54.70	55.89	54.66	55.29	1,238,337	-0.47(-0.84%)
Dec 23, 2013	56.21	56.80	55.48	55.76	2,372,444	-0.11(-0.20%)
Dec 20, 2013	57.03	57.69	55.23	55.87	4,959,285	-0.89(-1.57%)
Dec 19, 2013	55.00	57.37	54.70	56.76	3,314,112	+1.34(+2.42%)
Dec 18, 2013	55.63	56.17	53.45	55.42	4,158,564	-0.09(-0.16%)
Dec 17, 2013	54.59	55.95	54.08	55.51	2,923,434	+0.81(+1.48%)
Dec 16, 2013	54.50	55.50	53.72	54.70	2,725,350	+0.91(+1.69%)
Dec 13, 2013	54.55	55.20	53.48	53.79	3,436,412	-0.60(-1.10%)
Dec 12, 2013	54.07	55.47	53.07	54.39	4,236,580	+0.19(+0.35%)
Dec 11, 2013	56.67	56.90	53.90	54.20	4,801,740	-2.29(-4.05%)
Dec 10, 2013	55.96	57.78	55.73	56.49	5,075,588	+0.42(+0.75%)
Dec 09, 2013	58.00	58.79	55.77	56.07	4,464,100	-1.94(-3.34%)
Dec 06, 2013	60.23	60.48	57.75	58.01	0	-1.77(-2.96%)
Dec 05, 2013	60.91	61.18	59.56	59.78	3,375,991	-1.02(-1.68%)
Dec 04, 2013	59.14	61.85	59.12	60.80	4,388,878	+1.18(+1.98%)
Dec 03, 2013	59.59	60.48	59.00	59.62	2,328,379	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.