Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.694	2.701	2.637	2.637	5,295,003	-0.04(-1.65%)
Nov 26, 2014	2.738	2.682	2.682	2.682	5,077,112	-0.06(-2.30%)
Nov 25, 2014	2.757	2.764	2.720	2.745	4,759,918	+0.02(+0.70%)
Nov 24, 2014	2.726	2.795	2.688	2.726	7,236,732	-0.01(-0.46%)
Nov 21, 2014	2.675	2.738	2.659	2.738	18,247,826	+0.15(+5.87%)
Nov 20, 2014	2.587	2.618	2.568	2.587	6,483,222	+0.01(+0.24%)
Nov 19, 2014	2.593	2.593	2.542	2.580	11,443,130	+0.03(+1.24%)
Nov 18, 2014	2.568	2.580	2.530	2.549	13,123,716	-0.03(-1.23%)
Nov 17, 2014	2.681	2.681	2.574	2.580	10,111,766	-0.06(-2.15%)
Nov 14, 2014	2.606	2.687	2.599	2.637	14,317,763	-0.03(-0.95%)
Nov 13, 2014	2.750	2.776	2.637	2.662	13,523,900	-0.08(-2.98%)
Nov 12, 2014	2.807	2.832	2.732	2.744	4,656,808	-0.01(-0.46%)
Nov 11, 2014	2.719	2.763	2.713	2.757	6,454,901	-0.06(-2.01%)
Nov 10, 2014	2.876	2.901	2.794	2.813	6,126,275	-0.04(-1.32%)
Nov 07, 2014	2.801	2.876	2.801	2.851	6,624,662	+0.07(+2.49%)
Nov 06, 2014	2.782	2.820	2.769	2.782	10,061,055	-0.06(-2.00%)
Nov 05, 2014	2.870	2.908	2.832	2.838	8,362,516	-0.01(-0.44%)
Nov 04, 2014	2.823	2.908	2.769	2.851	7,336,547	+0.06(+2.03%)
Nov 03, 2014	2.832	2.845	2.757	2.794	8,280,851	-0.06(-1.99%)
Oct 31, 2014	2.782	2.861	2.769	2.851	11,931,472	+0.03(+1.12%)
Oct 30, 2014	2.801	2.851	2.782	2.820	9,740,595	-0.01(-0.44%)
Oct 29, 2014	2.782	2.905	2.776	2.832	16,705,110	-0.03(-0.88%)
Oct 28, 2014	2.826	2.876	2.801	2.857	20,917,554	+0.04(+1.57%)
Oct 27, 2014	2.813	2.895	2.964	2.813	16,811,300	-0.15(-5.10%)
Oct 24, 2014	2.901	3.021	2.895	2.964	13,820,684	+0.08(+2.61%)
Oct 23, 2014	2.788	2.964	2.776	2.889	30,640,238	+0.11(+3.85%)
Oct 22, 2014	2.776	2.820	2.757	2.782	8,114,224	-0.02(-0.67%)
Oct 21, 2014	2.719	2.807	2.706	2.801	12,933,079	-0.03(-1.11%)
Oct 20, 2014	2.851	2.876	2.813	2.832	7,277,478	-0.06(-2.17%)
Oct 17, 2014	2.908	2.920	2.864	2.895	10,594,464	+0.06(+2.00%)
Oct 16, 2014	2.820	2.870	2.807	2.838	12,358,264	-0.09(-3.22%)
Oct 15, 2014	2.958	2.983	2.879	2.933	12,920,471	-0.09(-2.92%)
Oct 14, 2014	2.971	3.059	2.945	3.021	11,184,187	+0.05(+1.69%)
Oct 13, 2014	2.920	3.008	2.908	2.971	13,738,107	+0.10(+3.51%)
Oct 10, 2014	2.927	2.990	2.864	2.870	13,656,969	-0.15(-5.00%)
Oct 09, 2014	3.115	3.122	3.008	3.021	13,995,466	-0.06(-1.84%)
Oct 08, 2014	3.128	3.139	3.059	3.078	15,782,562	-0.03(-0.81%)
Oct 07, 2014	3.147	3.178	3.084	3.103	9,765,747	+0.00(+0.00%)
Oct 06, 2014	3.266	3.266	3.103	3.103	13,718,270	+0.04(+1.23%)
Oct 03, 2014	3.046	3.087	2.991	3.065	8,597,306	+0.03(+0.83%)
Oct 02, 2014	2.990	3.059	2.952	3.040	8,787,530	+0.06(+2.11%)
Oct 01, 2014	3.008	3.071	2.952	2.977	8,516,785	-0.04(-1.46%)
Sep 30, 2014	3.046	3.059	2.964	3.021	11,911,230	-0.04(-1.23%)
Sep 29, 2014	3.046	3.134	3.027	3.059	12,764,054	-0.09(-2.99%)
Sep 26, 2014	3.178	3.185	3.153	3.153	8,177,449	-0.06(-1.76%)
Sep 25, 2014	3.216	3.234	3.178	3.210	10,535,456	-0.03(-0.97%)
Sep 24, 2014	3.216	3.266	3.197	3.241	9,411,767	+0.03(+0.98%)
Sep 23, 2014	3.235	3.285	3.204	3.210	5,240,137	-0.04(-1.16%)
Sep 22, 2014	3.292	3.311	3.210	3.248	7,057,891	-0.12(-3.55%)
Sep 19, 2014	3.380	3.399	3.342	3.367	10,041,217	+0.01(+0.19%)
Sep 18, 2014	3.326	3.424	3.317	3.361	11,726,511	+0.00(+0.00%)
Sep 17, 2014	3.373	3.402	3.336	3.361	13,717,103	+0.01(+0.19%)
Sep 16, 2014	3.348	3.399	3.342	3.355	11,863,141	+0.01(+0.38%)
Sep 15, 2014	3.373	3.405	3.317	3.342	6,023,159	-0.01(-0.19%)
Sep 12, 2014	3.323	3.380	3.317	3.348	10,669,351	-0.04(-1.12%)
Sep 11, 2014	3.418	3.424	3.361	3.386	13,938,651	-0.04(-1.10%)
Sep 10, 2014	3.480	3.487	3.392	3.424	17,752,936	-0.12(-3.37%)
Sep 09, 2014	3.575	3.600	3.518	3.543	11,475,829	-0.11(-3.10%)
Sep 08, 2014	3.770	3.801	3.638	3.657	12,424,129	-0.13(-3.49%)
Sep 05, 2014	3.801	3.814	3.725	3.789	7,618,936	-0.02(-0.50%)
Sep 04, 2014	3.808	3.871	3.808	3.808	8,972,849	+0.04(+1.17%)
Sep 03, 2014	3.701	3.820	3.701	3.764	14,097,135	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.