Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.85	19.99	19.70	19.89	841,362	+0.01(+0.05%)
Sep 29, 2014	19.76	19.96	19.66	19.88	311,551	-0.05(-0.24%)
Sep 26, 2014	19.82	19.94	19.66	19.93	265,504	+0.17(+0.86%)
Sep 25, 2014	19.96	20.01	19.66	19.76	1,014,890	-0.24(-1.18%)
Sep 24, 2014	19.76	20.05	19.66	20.00	284,260	+0.17(+0.86%)
Sep 23, 2014	19.95	19.96	19.79	19.82	776,881	-0.13(-0.67%)
Sep 22, 2014	20.02	20.11	19.75	19.96	537,994	+0.05(+0.27%)
Sep 19, 2014	20.24	20.32	19.77	19.91	363,204	-0.30(-1.49%)
Sep 18, 2014	19.95	20.24	19.92	20.21	321,208	+0.35(+1.74%)
Sep 17, 2014	19.95	20.03	19.83	19.86	1,092,170	-0.05(-0.27%)
Sep 16, 2014	19.76	19.92	19.59	19.92	349,118	+0.11(+0.57%)
Sep 15, 2014	20.21	20.21	19.73	19.80	719,196	-0.37(-1.82%)
Sep 12, 2014	20.24	20.26	20.16	20.17	372,250	-0.10(-0.50%)
Sep 11, 2014	20.42	20.47	20.20	20.27	610,265	-0.21(-1.05%)
Sep 10, 2014	20.52	20.57	20.41	20.49	339,898	-0.01(-0.07%)
Sep 09, 2014	20.55	20.56	20.40	20.50	227,942	-0.08(-0.39%)
Sep 08, 2014	20.59	20.75	20.57	20.58	326,011	-0.09(-0.42%)
Sep 05, 2014	20.66	20.74	20.62	20.67	383,588	-0.01(-0.07%)
Sep 04, 2014	20.58	20.81	20.58	20.68	436,506	+0.24(+1.17%)
Sep 03, 2014	20.56	20.60	20.37	20.44	424,808	-0.09(-0.42%)
Sep 02, 2014	20.74	20.74	20.51	20.53	733,529	-0.31(-1.47%)
Aug 29, 2014	21.02	20.84	20.84	20.84	458,794	-0.14(-0.66%)
Aug 28, 2014	20.98	21.01	20.81	20.97	167,325	-0.05(-0.24%)
Aug 27, 2014	21.08	21.18	20.82	21.02	232,178	-0.01(-0.05%)
Aug 26, 2014	21.09	21.22	21.03	21.04	315,182	-0.01(-0.05%)
Aug 25, 2014	21.03	21.12	20.92	21.05	507,542	+0.08(+0.40%)
Aug 22, 2014	21.02	21.02	20.90	20.96	433,772	-0.03(-0.16%)
Aug 21, 2014	21.05	21.09	20.91	21.00	414,796	-0.00(-0.02%)
Aug 20, 2014	21.09	21.14	20.93	21.00	442,604	-0.13(-0.60%)
Aug 19, 2014	20.96	21.15	20.87	21.13	756,285	+0.25(+1.22%)
Aug 18, 2014	20.78	20.95	20.72	20.87	413,798	+0.17(+0.81%)
Aug 15, 2014	21.00	21.09	20.53	20.70	410,844	-0.21(-1.03%)
Aug 14, 2014	20.77	20.93	20.75	20.92	259,549	+0.12(+0.56%)
Aug 13, 2014	20.92	20.92	20.64	20.80	445,528	-0.06(-0.30%)
Aug 12, 2014	21.22	21.26	20.76	20.86	644,246	-0.30(-1.42%)
Aug 11, 2014	21.08	21.26	20.91	21.16	360,885	+0.12(+0.57%)
Aug 08, 2014	21.02	21.05	20.83	21.04	511,447	+0.01(+0.03%)
Aug 07, 2014	21.32	21.32	20.81	21.04	594,204	-0.20(-0.94%)
Aug 06, 2014	21.08	21.33	21.05	21.24	394,672	+0.09(+0.45%)
Aug 05, 2014	21.24	21.28	21.01	21.14	384,646	-0.22(-1.02%)
Aug 04, 2014	21.29	21.44	21.19	21.36	783,233	+0.05(+0.25%)
Aug 01, 2014	21.34	21.57	21.11	21.31	656,258	+0.10(+0.46%)
Jul 31, 2014	21.40	21.50	20.76	21.21	2,150,240	-0.75(-3.43%)
Jul 30, 2014	21.99	22.04	21.78	21.96	565,283	+0.00(+0.00%)
Jul 29, 2014	22.21	22.22	21.92	21.96	320,320	-0.19(-0.87%)
Jul 28, 2014	22.30	22.30	22.12	22.15	540,103	-0.07(-0.33%)
Jul 25, 2014	22.31	22.64	22.21	22.23	611,062	+0.16(+0.72%)
Jul 24, 2014	21.86	22.11	21.86	22.07	336,429	+0.32(+1.45%)
Jul 23, 2014	22.04	22.04	21.61	21.75	257,549	-0.19(-0.86%)
Jul 22, 2014	21.71	21.95	21.63	21.94	335,780	+0.34(+1.59%)
Jul 21, 2014	21.70	21.70	21.45	21.60	283,018	-0.12(-0.57%)
Jul 18, 2014	21.46	21.75	21.44	21.72	274,955	+0.26(+1.23%)
Jul 17, 2014	21.46	21.60	21.35	21.45	321,584	-0.10(-0.47%)
Jul 16, 2014	21.50	21.65	21.30	21.56	543,282	+0.18(+0.86%)
Jul 15, 2014	21.41	21.48	21.18	21.37	441,911	+0.04(+0.17%)
Jul 14, 2014	21.20	21.37	21.20	21.33	410,775	+0.13(+0.63%)
Jul 11, 2014	21.23	21.31	21.11	21.20	342,087	-0.08(-0.37%)
Jul 10, 2014	21.47	21.54	21.23	21.28	759,826	-0.46(-2.13%)
Jul 09, 2014	21.73	21.83	21.57	21.74	437,857	+0.10(+0.45%)
Jul 08, 2014	21.81	21.81	21.48	21.65	421,249	-0.14(-0.66%)
Jul 07, 2014	21.66	21.81	21.57	21.79	741,030	-0.10(-0.46%)
Jul 03, 2014	21.68	21.89	21.89	21.89	432,410	+0.31(+1.43%)
Jul 02, 2014	21.56	21.75	21.46	21.58	392,827	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.