Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.58	29.71	29.51	29.53	2,217,183	-0.04(-0.15%)
Nov 26, 2014	29.53	29.58	29.58	29.58	3,220,279	+0.15(+0.52%)
Nov 25, 2014	29.32	29.55	29.29	29.43	4,362,509	+0.01(+0.02%)
Nov 24, 2014	29.50	29.50	29.31	29.42	4,084,115	-0.08(-0.28%)
Nov 21, 2014	29.46	29.65	29.41	29.50	4,682,903	+0.01(+0.04%)
Nov 20, 2014	29.51	29.60	29.41	29.49	4,529,028	+0.08(+0.28%)
Nov 19, 2014	29.39	29.54	29.22	29.41	5,058,827	-0.02(-0.06%)
Nov 18, 2014	29.26	29.43	29.23	29.43	5,522,207	+0.25(+0.87%)
Nov 17, 2014	29.08	29.27	29.06	29.17	4,986,556	+0.09(+0.31%)
Nov 14, 2014	29.04	29.13	29.01	29.08	4,076,237	+0.05(+0.17%)
Nov 13, 2014	29.02	29.18	28.96	29.03	4,794,028	+0.03(+0.09%)
Nov 12, 2014	29.06	29.13	28.87	29.01	4,433,681	-0.22(-0.74%)
Nov 11, 2014	29.01	29.22	28.91	29.22	6,478,227	+0.51(+1.77%)
Nov 10, 2014	28.76	28.82	28.66	28.71	3,209,081	+0.16(+0.56%)
Nov 07, 2014	28.55	28.61	28.43	28.55	6,516,399	+0.10(+0.36%)
Nov 06, 2014	28.68	28.74	28.41	28.45	5,129,747	-0.25(-0.86%)
Nov 05, 2014	28.89	28.91	28.66	28.70	5,690,744	+0.12(+0.43%)
Nov 04, 2014	28.60	28.63	28.48	28.58	5,175,187	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.