Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.79	57.04	57.04	57.04	6,222,832	+0.32(+0.57%)
Aug 28, 2014	57.33	57.46	56.63	56.72	8,826,539	-0.93(-1.61%)
Aug 27, 2014	58.76	58.76	57.30	57.64	18,467,504	-1.12(-1.91%)
Aug 26, 2014	58.06	59.34	57.91	58.76	9,293,186	+1.06(+1.84%)
Aug 25, 2014	57.16	57.75	56.85	57.70	6,014,959	+0.91(+1.60%)
Aug 22, 2014	57.43	57.49	56.62	56.79	6,094,976	-0.73(-1.27%)
Aug 21, 2014	58.01	58.01	57.28	57.53	5,595,485	-0.37(-0.64%)
Aug 20, 2014	58.07	58.08	57.40	57.90	5,269,139	+0.01(+0.01%)
Aug 19, 2014	58.08	58.47	57.85	57.89	6,907,815	-0.08(-0.15%)
Aug 18, 2014	58.01	58.31	57.69	57.97	5,962,093	+0.38(+0.66%)
Aug 15, 2014	57.06	57.64	56.90	57.59	8,134,221	+0.91(+1.60%)
Aug 14, 2014	58.78	58.80	56.54	56.69	9,927,925	-1.85(-3.16%)
Aug 13, 2014	58.44	58.81	58.12	58.54	4,628,062	+0.44(+0.75%)
Aug 12, 2014	57.93	58.41	57.65	58.10	6,019,732	-0.34(-0.58%)
Aug 11, 2014	58.14	58.87	57.91	58.44	7,350,755	+0.93(+1.63%)
Aug 08, 2014	56.88	57.41	56.61	57.50	6,706,992	+0.79(+1.40%)
Aug 07, 2014	57.54	57.70	56.42	56.71	8,180,414	-0.50(-0.87%)
Aug 06, 2014	56.57	58.28	56.53	57.21	7,684,450	+0.20(+0.35%)
Aug 05, 2014	58.74	58.77	56.21	57.00	11,274,477	-1.99(-3.38%)
Aug 04, 2014	58.10	59.20	57.59	59.00	8,342,414	+1.15(+1.99%)
Aug 01, 2014	57.72	58.22	56.71	57.85	11,181,081	-0.23(-0.39%)
Jul 31, 2014	59.13	59.19	57.67	58.07	11,840,168	-1.47(-2.47%)
Jul 30, 2014	60.06	60.49	59.47	59.55	7,556,296	-0.40(-0.67%)
Jul 29, 2014	61.26	61.26	59.94	59.95	7,740,920	-1.20(-1.95%)
Jul 28, 2014	61.50	61.58	60.72	61.15	5,034,153	-0.65(-1.05%)
Jul 25, 2014	61.74	62.01	61.23	61.79	5,353,352	+0.00(+0.00%)
Jul 24, 2014	62.38	62.57	61.64	61.79	7,417,145	-0.51(-0.82%)
Jul 23, 2014	61.74	62.57	61.05	62.31	9,647,812	+0.61(+1.00%)
Jul 22, 2014	60.36	61.81	60.26	61.69	13,565,184	+1.93(+3.23%)
Jul 21, 2014	59.74	60.78	59.47	59.77	11,224,274	+0.06(+0.10%)
Jul 18, 2014	59.20	59.89	58.86	59.71	8,448,944	+0.49(+0.82%)
Jul 17, 2014	60.51	60.52	59.16	59.22	6,942,659	-1.27(-2.10%)
Jul 16, 2014	59.46	60.56	59.21	60.49	8,500,660	+1.35(+2.28%)
Jul 15, 2014	58.58	59.22	58.31	59.14	8,473,930	+0.39(+0.66%)
Jul 14, 2014	58.43	58.93	58.18	58.76	6,281,816	+0.68(+1.17%)
Jul 11, 2014	58.28	58.38	57.80	58.07	5,526,614	-0.30(-0.52%)
Jul 10, 2014	58.70	58.84	58.01	58.38	6,689,122	-1.11(-1.87%)
Jul 09, 2014	58.95	59.56	58.86	59.49	5,299,145	+0.85(+1.45%)
Jul 08, 2014	58.95	59.04	58.05	58.64	6,598,749	-0.42(-0.71%)
Jul 07, 2014	59.15	59.31	58.60	59.06	5,281,613	-0.68(-1.14%)
Jul 03, 2014	59.75	59.74	59.74	59.74	2,977,761	+0.13(+0.21%)
Jul 02, 2014	59.46	59.99	59.43	59.61	5,830,085	-0.03(-0.04%)
Jul 01, 2014	59.99	60.15	59.57	59.64	6,613,390	-0.13(-0.23%)
Jun 30, 2014	59.38	59.98	59.10	59.77	7,431,201	+0.45(+0.77%)
Jun 27, 2014	58.17	59.34	58.02	59.32	8,143,394	+0.77(+1.32%)
Jun 26, 2014	58.61	59.24	58.38	58.55	9,186,791	+0.09(+0.16%)
Jun 25, 2014	57.28	58.69	57.11	58.45	10,848,923	+1.08(+1.88%)
Jun 24, 2014	59.22	59.22	57.30	57.38	8,331,712	-1.86(-3.14%)
Jun 23, 2014	59.30	59.59	58.92	59.24	6,378,467	+0.11(+0.19%)
Jun 20, 2014	58.43	59.45	58.17	59.13	11,938,619	+1.06(+1.83%)
Jun 19, 2014	57.62	58.08	57.26	58.07	5,746,495	+0.40(+0.70%)
Jun 18, 2014	57.17	57.76	56.74	57.66	7,442,014	+0.75(+1.32%)
Jun 17, 2014	56.80	57.30	56.58	56.91	4,262,954	+0.00(+0.00%)
Jun 16, 2014	56.89	57.13	56.35	56.91	5,311,758	+0.03(+0.04%)
Jun 13, 2014	56.07	56.98	55.59	56.89	6,673,636	+0.79(+1.41%)
Jun 12, 2014	56.72	57.36	56.08	56.10	11,476,355	-0.25(-0.45%)
Jun 11, 2014	56.18	56.40	55.83	56.35	4,007,132	-0.14(-0.25%)
Jun 10, 2014	56.42	56.69	56.23	56.49	4,005,889	+0.11(+0.19%)
Jun 06, 2014	55.60	56.38	55.55	56.38	6,408,978	+0.92(+1.65%)
Jun 05, 2014	54.93	55.72	54.81	55.46	5,179,264	+0.42(+0.76%)
Jun 04, 2014	55.10	55.21	54.55	55.04	5,317,619	-0.15(-0.27%)
Jun 03, 2014	54.65	55.22	54.32	55.20	5,932,806	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.