Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.72	17.87	17.72	17.80	150,746	+0.04(+0.23%)
Sep 29, 2014	17.72	17.86	17.52	17.76	183,992	+0.00(+0.00%)
Sep 26, 2014	17.55	17.77	17.41	17.76	215,530	+0.23(+1.31%)
Sep 25, 2014	17.56	17.61	17.44	17.53	211,893	-0.05(-0.28%)
Sep 24, 2014	17.19	17.58	17.17	17.58	212,698	+0.39(+2.27%)
Sep 23, 2014	17.10	17.25	17.09	17.19	175,360	+0.05(+0.29%)
Sep 22, 2014	17.35	17.35	16.90	17.14	240,242	-0.03(-0.17%)
Sep 19, 2014	17.51	17.53	17.11	17.17	1,302,177	-0.37(-2.11%)
Sep 18, 2014	17.60	17.65	17.45	17.54	233,382	+0.03(+0.17%)
Sep 17, 2014	17.60	17.67	17.33	17.51	243,665	+0.01(+0.06%)
Sep 16, 2014	17.58	17.59	17.36	17.50	327,497	-0.18(-1.02%)
Sep 15, 2014	18.00	18.00	17.57	17.68	537,620	-0.19(-1.06%)
Sep 12, 2014	17.70	18.20	17.40	17.87	1,324,423	+0.20(+1.13%)
Sep 11, 2014	17.75	17.90	17.56	17.67	352,037	+0.02(+0.11%)
Sep 10, 2014	17.40	17.80	17.39	17.65	210,479	+0.10(+0.57%)
Sep 09, 2014	17.80	17.89	17.43	17.55	355,699	-0.20(-1.13%)
Sep 08, 2014	17.80	17.80	17.45	17.75	298,270	-0.08(-0.45%)
Sep 05, 2014	17.40	17.86	17.36	17.83	901,382	+0.82(+4.82%)
Sep 04, 2014	16.80	17.04	16.75	17.01	157,216	+0.18(+1.07%)
Sep 03, 2014	16.67	16.86	16.67	16.83	106,283	+0.15(+0.90%)
Sep 02, 2014	16.44	16.70	16.44	16.68	207,079	+0.25(+1.52%)
Aug 29, 2014		16.43	16.43	16.43	0	+0.11(+0.67%)
Aug 28, 2014	16.30	16.38	16.28	16.32	132,993	-0.04(-0.24%)
Aug 27, 2014	16.30	16.59	16.30	16.36	333,269	-0.01(-0.06%)
Aug 26, 2014	16.45	16.51	16.36	16.37	255,368	-0.05(-0.30%)
Aug 25, 2014	16.16	16.50	16.16	16.42	121,489	+0.19(+1.17%)
Aug 22, 2014	16.26	16.30	16.17	16.23	164,342	-0.08(-0.49%)
Aug 21, 2014	16.30	16.32	16.12	16.31	70,396	+0.06(+0.37%)
Aug 20, 2014	15.99	16.29	15.97	16.25	84,223	+0.19(+1.18%)
Aug 19, 2014	16.11	16.17	16.02	16.06	137,343	-0.07(-0.43%)
Aug 18, 2014	16.22	16.22	15.98	16.13	60,285	+0.19(+1.19%)
Aug 15, 2014	16.00	16.02	15.81	15.94	92,292	-0.08(-0.50%)
Aug 14, 2014	15.87	16.05	15.87	16.02	134,510	+0.09(+0.56%)
Aug 13, 2014	16.16	16.24	15.80	15.93	315,886	-0.22(-1.36%)
Aug 12, 2014	16.10	16.18	16.08	16.15	80,763	-0.05(-0.31%)
Aug 11, 2014	16.20	16.26	16.07	16.20	70,645	-0.11(-0.67%)
Aug 08, 2014	16.27	16.32	16.09	16.31	49,827	-0.09(-0.55%)
Aug 07, 2014	16.49	16.49	16.34	16.40	123,235	-0.04(-0.24%)
Aug 06, 2014	16.11	16.51	16.11	16.44	73,292	+0.12(+0.74%)
Aug 05, 2014	16.27	16.35	16.16	16.32	52,859	+0.06(+0.37%)
Aug 01, 2014		16.26	16.26	16.26	0	-0.20(-1.22%)
Jul 31, 2014	16.46	16.50	16.22	16.46	104,059	+0.01(+0.06%)
Jul 30, 2014	16.30	16.55	16.25	16.45	362,288	+0.13(+0.80%)
Jul 29, 2014	16.39	16.47	16.29	16.32	110,335	-0.13(-0.79%)
Jul 28, 2014	16.71	16.72	16.39	16.45	129,316	-0.29(-1.73%)
Jul 25, 2014	16.60	16.75	16.60	16.74	49,438	+0.05(+0.30%)
Jul 24, 2014	16.80	16.81	16.66	16.69	66,618	-0.10(-0.60%)
Jul 23, 2014	16.89	16.93	16.71	16.79	77,838	-0.08(-0.47%)
Jul 22, 2014	16.68	16.89	16.66	16.87	181,478	+0.17(+1.02%)
Jul 21, 2014	16.64	16.76	16.60	16.70	63,644	-0.02(-0.12%)
Jul 18, 2014	16.73	16.83	16.56	16.72	183,301	-0.12(-0.71%)
Jul 17, 2014	16.90	16.92	16.74	16.84	92,128	+0.03(+0.18%)
Jul 16, 2014	16.80	16.89	16.69	16.81	73,463	+0.00(+0.00%)
Jul 15, 2014	16.76	16.94	16.73	16.81	170,230	-0.01(-0.06%)
Jul 14, 2014	16.62	16.82	16.60	16.82	68,450	+0.12(+0.72%)
Jul 11, 2014	16.65	16.72	16.57	16.70	63,448	+0.00(+0.00%)
Jul 10, 2014	16.65	16.76	16.65	16.70	60,793	-0.09(-0.54%)
Jul 09, 2014	16.74	16.80	16.62	16.79	118,916	+0.04(+0.24%)
Jul 08, 2014	16.96	16.97	16.68	16.75	243,002	-0.30(-1.76%)
Jul 07, 2014	16.88	17.05	16.82	17.05	113,057	+0.10(+0.59%)
Jul 04, 2014	16.76	17.03	16.76	16.95	66,207	-0.08(-0.47%)
Jul 03, 2014	17.23	17.23	16.98	17.03	65,750	-0.12(-0.70%)
Jul 02, 2014	16.83	17.28	16.83	17.15	231,311	+0.24(+1.42%)
Jun 30, 2014		16.91	16.91	16.91	0	+0.21(+1.26%)
Jun 27, 2014	16.73	16.93	16.53	16.70	129,109	-0.15(-0.89%)
Jun 26, 2014	16.99	16.99	16.57	16.85	187,659	+0.03(+0.18%)
Jun 25, 2014	16.80	16.87	16.71	16.82	80,971	+0.02(+0.12%)
Jun 24, 2014	17.00	17.09	16.79	16.80	230,753	-0.20(-1.18%)
Jun 23, 2014	17.04	17.04	16.68	17.00	210,599	-0.01(-0.06%)
Jun 20, 2014	17.09	17.14	16.92	17.01	773,662	+0.02(+0.12%)
Jun 19, 2014	16.92	17.03	16.89	16.99	150,865	+0.07(+0.41%)
Jun 18, 2014	17.00	17.10	16.85	16.92	171,612	-0.14(-0.82%)
Jun 17, 2014	17.00	17.13	16.90	17.06	218,570	+0.02(+0.12%)
Jun 16, 2014	17.04	17.14	16.85	17.04	201,955	+0.09(+0.53%)
Jun 13, 2014	16.99	17.04	16.89	16.95	190,036	+0.02(+0.12%)
Jun 12, 2014	16.97	17.09	16.81	16.93	142,830	-0.14(-0.82%)
Jun 11, 2014	17.14	17.14	16.94	17.07	147,009	-0.07(-0.41%)
Jun 10, 2014	17.11	17.19	17.07	17.14	289,072	-0.01(-0.06%)
Jun 06, 2014	17.12	17.15	16.96	17.15	419,825	+0.05(+0.29%)
Jun 05, 2014	17.04	17.17	17.04	17.10	1,068,441	+0.14(+0.83%)
Jun 04, 2014	17.15	17.15	16.90	16.96	437,467	-0.29(-1.68%)
Jun 03, 2014	17.34	17.44	16.70	17.25	495,266	-0.02(-0.12%)
Jun 02, 2014	17.00	17.37	16.93	17.27	494,359	+0.26(+1.53%)
May 30, 2014	17.11	17.27	16.98	17.01	545,057	-0.22(-1.28%)
May 29, 2014	17.38	17.43	17.11	17.23	1,121,921	-0.17(-0.98%)
May 28, 2014	17.50	17.50	17.35	17.40	301,151	-0.10(-0.57%)
May 27, 2014	17.39	17.56	17.31	17.50	1,258,182	+0.20(+1.16%)
May 26, 2014	17.43	17.45	17.27	17.30	31,048	-0.04(-0.23%)
May 23, 2014	17.50	17.50	17.30	17.34	94,340	-0.19(-1.08%)
May 22, 2014	17.41	17.65	17.38	17.53	600,043	+0.09(+0.52%)
May 21, 2014	17.26	17.47	17.25	17.44	148,702	+0.14(+0.81%)
May 20, 2014	17.65	17.68	17.30	17.30	207,459	-0.32(-1.82%)
May 16, 2014		17.62	17.62	17.62	0	+0.17(+0.97%)
May 15, 2014	17.29	17.54	17.29	17.45	159,780	+0.05(+0.29%)
May 14, 2014	17.44	17.56	17.37	17.40	188,423	-0.10(-0.57%)
May 13, 2014	17.50	17.50	17.19	17.50	385,290	-0.59(-3.26%)
May 12, 2014	17.65	18.15	17.65	18.09	145,222	+0.52(+2.96%)
May 09, 2014	17.34	17.57	17.23	17.57	96,087	+0.17(+0.98%)
May 08, 2014	17.13	17.63	17.13	17.40	184,610	+0.29(+1.69%)
May 07, 2014	17.56	17.56	17.06	17.11	226,790	-0.17(-0.98%)
May 06, 2014	17.30	17.47	17.21	17.28	86,660	-0.10(-0.58%)
May 05, 2014	17.48	17.55	17.23	17.38	100,908	-0.23(-1.31%)
May 02, 2014	17.38	17.83	17.38	17.61	474,694	+0.11(+0.63%)
May 01, 2014	17.25	17.51	17.21	17.50	169,716	+0.17(+0.98%)
Apr 30, 2014	17.25	17.39	17.16	17.33	105,353	-0.03(-0.17%)
Apr 29, 2014	17.24	17.36	17.10	17.36	114,136	+0.01(+0.06%)
Apr 28, 2014	17.59	17.59	17.03	17.35	425,547	-0.14(-0.80%)
Apr 25, 2014	17.67	18.00	17.00	17.49	548,468	-0.32(-1.80%)
Apr 24, 2014	17.54	17.86	17.54	17.81	113,075	+0.12(+0.68%)
Apr 23, 2014	17.71	17.90	17.46	17.69	145,253	-0.07(-0.39%)
Apr 22, 2014	17.88	17.89	17.34	17.76	269,253	-0.12(-0.67%)
Apr 21, 2014	17.25	17.88	17.24	17.88	171,521	+0.58(+3.35%)
Apr 17, 2014		17.30	17.30	17.30	0	-0.01(-0.06%)
Apr 16, 2014	16.99	17.34	16.79	17.31	475,150	+0.42(+2.49%)
Apr 15, 2014	16.43	16.89	16.42	16.89	409,104	+0.32(+1.93%)
Apr 14, 2014	16.53	16.61	16.19	16.57	241,769	+0.04(+0.24%)
Apr 11, 2014	16.53	16.76	16.53	16.53	187,381	-0.17(-1.02%)
Apr 10, 2014	16.93	16.93	16.56	16.70	514,788	-0.29(-1.71%)
Apr 09, 2014	16.97	17.15	16.83	16.99	643,780	-0.01(-0.06%)
Apr 08, 2014	17.13	17.13	16.84	17.00	297,625	-0.08(-0.47%)
Apr 07, 2014	17.68	17.74	17.01	17.08	749,942	-0.72(-4.04%)
Apr 04, 2014	17.90	18.05	17.62	17.80	325,318	-0.06(-0.34%)
Apr 03, 2014	17.90	18.50	17.15	17.86	1,865,507	-0.96(-5.10%)
Apr 02, 2014	18.16	18.82	18.10	18.82	1,632,384	+0.62(+3.41%)
Apr 01, 2014	18.09	18.34	18.01	18.20	771,220	+0.10(+0.55%)
Mar 31, 2014	17.92	18.14	17.79	18.10	144,880	+0.25(+1.40%)
Mar 28, 2014	17.87	17.92	17.69	17.85	68,027	-0.02(-0.11%)
Mar 27, 2014	17.58	17.89	17.50	17.87	206,536	+0.28(+1.59%)
Mar 26, 2014	18.04	18.04	17.59	17.59	173,248	-0.41(-2.28%)
Mar 25, 2014	18.23	18.23	17.99	18.00	246,709	-0.25(-1.37%)
Mar 24, 2014	18.36	18.39	18.06	18.25	311,204	-0.06(-0.33%)
Mar 21, 2014	18.61	18.88	18.31	18.31	3,975,519	-0.30(-1.61%)
Mar 20, 2014	18.52	18.66	18.35	18.61	312,556	+0.11(+0.59%)
Mar 19, 2014	17.96	18.55	17.95	18.50	305,067	+0.52(+2.89%)
Mar 18, 2014	17.94	18.08	17.88	17.98	272,410	+0.02(+0.11%)
Mar 17, 2014	17.75	18.01	17.75	17.96	540,279	+0.21(+1.18%)
Mar 14, 2014	17.85	17.85	17.56	17.75	545,748	-0.05(-0.28%)
Mar 13, 2014	18.00	18.10	17.77	17.80	585,399	-0.23(-1.28%)
Mar 12, 2014	17.86	18.03	17.74	18.03	274,261	+0.09(+0.50%)
Mar 11, 2014	18.10	18.10	17.61	17.94	294,858	-0.07(-0.39%)
Mar 10, 2014	17.70	18.25	17.55	18.01	342,244	+0.31(+1.75%)
Mar 07, 2014	17.60	17.70	17.34	17.70	422,095	+0.11(+0.63%)
Mar 06, 2014	16.85	17.62	16.85	17.59	634,072	+0.74(+4.39%)
Mar 05, 2014	16.80	16.85	16.63	16.85	236,605	+0.05(+0.30%)
Mar 04, 2014	17.00	17.00	16.59	16.80	461,636	-0.09(-0.53%)
Mar 03, 2014	16.84	16.92	16.52	16.89	194,904	-0.01(-0.06%)
Feb 28, 2014	16.95	17.00	16.66	16.90	406,586	-0.05(-0.29%)
Feb 27, 2014	16.47	16.99	16.44	16.95	470,440	+0.52(+3.16%)
Feb 26, 2014	16.10	16.48	16.10	16.43	288,935	+0.39(+2.43%)
Feb 25, 2014	16.50	16.50	16.04	16.04	231,198	-0.45(-2.73%)
Feb 24, 2014	16.49	16.53	16.32	16.49	473,669	-0.01(-0.06%)
Feb 21, 2014	16.50	16.61	16.38	16.50	218,484	+0.02(+0.12%)
Feb 20, 2014	16.75	16.81	16.34	16.48	315,904	-0.23(-1.38%)
Feb 19, 2014	16.56	16.76	16.50	16.71	169,339	+0.24(+1.46%)
Feb 18, 2014	16.35	16.72	16.31	16.47	183,713	+0.17(+1.04%)
Feb 14, 2014		16.30	16.30	16.30	0	-0.16(-0.97%)
Feb 13, 2014	16.46	16.60	16.07	16.46	309,204	-0.01(-0.06%)
Feb 12, 2014	16.53	16.58	16.12	16.47	542,177	+0.06(+0.37%)
Feb 11, 2014	16.06	16.86	15.99	16.41	765,070	+0.31(+1.93%)
Feb 10, 2014	15.82	16.32	15.77	16.10	601,728	+0.34(+2.16%)
Feb 07, 2014	15.70	16.04	15.53	15.76	767,302	+0.08(+0.51%)
Feb 06, 2014	15.89	15.93	15.60	15.68	238,663	-0.11(-0.70%)
Feb 05, 2014	15.68	15.79	15.68	15.79	263,780	+0.04(+0.25%)
Feb 04, 2014	15.75	16.07	15.55	15.75	229,734	+0.06(+0.38%)
Feb 03, 2014	16.43	16.43	15.67	15.69	345,102	-0.78(-4.74%)
Jan 31, 2014	16.60	16.74	16.35	16.47	169,276	-0.15(-0.90%)
Jan 30, 2014	16.83	16.96	16.60	16.62	146,723	-0.13(-0.78%)
Jan 29, 2014	17.00	17.01	16.66	16.75	168,898	-0.25(-1.47%)
Jan 28, 2014	16.98	17.11	16.79	17.00	562,919	+0.11(+0.65%)
Jan 27, 2014	17.25	17.50	16.04	16.89	921,096	+0.20(+1.20%)
Jan 24, 2014	16.95	16.95	16.65	16.69	379,866	-0.26(-1.53%)
Jan 23, 2014	17.22	17.38	16.90	16.95	280,164	-0.25(-1.45%)
Jan 22, 2014	17.50	17.66	17.17	17.20	363,546	-0.28(-1.60%)
Jan 21, 2014	17.85	17.85	17.46	17.48	364,789	-0.37(-2.07%)
Jan 20, 2014	17.57	17.88	17.57	17.85	25,293	+0.12(+0.68%)
Jan 17, 2014	17.50	17.77	17.46	17.73	392,563	+0.22(+1.26%)
Jan 16, 2014	17.50	17.57	17.40	17.51	267,448	+0.01(+0.06%)
Jan 15, 2014	17.74	17.91	17.45	17.50	206,942	-0.24(-1.35%)
Jan 14, 2014	17.99	18.01	17.61	17.74	242,532	-0.19(-1.06%)
Jan 13, 2014	18.23	18.30	17.87	17.93	185,758	-0.32(-1.75%)
Jan 10, 2014	18.23	18.37	18.18	18.25	61,758	+0.00(+0.00%)
Jan 09, 2014	18.50	18.54	18.12	18.25	71,237	-0.14(-0.76%)
Jan 08, 2014	18.59	18.67	18.37	18.39	283,797	-0.35(-1.87%)
Jan 07, 2014	18.34	18.74	18.34	18.74	166,507	+0.47(+2.57%)
Jan 06, 2014	18.30	18.48	18.15	18.27	271,071	+0.01(+0.05%)
Jan 03, 2014	18.38	18.50	18.20	18.26	368,559	+0.05(+0.27%)
Jan 02, 2014	18.01	18.44	18.00	18.21	278,924	+0.28(+1.56%)
Dec 31, 2013		17.93	17.93	17.93	0	-0.12(-0.66%)
Dec 30, 2013	18.08	18.25	17.95	18.05	65,036	+0.03(+0.17%)
Dec 27, 2013	18.08	18.26	17.74	18.02	233,060	-0.12(-0.66%)
Dec 24, 2013		18.14	18.14	18.14	0	-0.07(-0.38%)
Dec 23, 2013	18.79	18.79	18.09	18.21	221,220	-0.58(-3.09%)
Dec 20, 2013	18.82	19.14	18.60	18.79	3,164,669	-0.13(-0.69%)
Dec 19, 2013	18.94	18.94	18.52	18.92	423,426	+0.07(+0.37%)
Dec 18, 2013	18.75	18.85	18.39	18.85	242,799	+0.09(+0.48%)
Dec 17, 2013	18.40	18.79	18.16	18.76	243,041	+0.46(+2.51%)
Dec 16, 2013	18.80	18.91	18.26	18.30	412,003	-0.15(-0.81%)
Dec 13, 2013	18.32	18.73	18.25	18.45	273,619	+0.06(+0.33%)
Dec 12, 2013	18.53	18.71	18.01	18.39	556,334	-0.41(-2.18%)
Dec 11, 2013	19.70	19.70	18.70	18.80	1,011,313	-1.19(-5.95%)
Dec 10, 2013	20.11	20.37	19.95	19.99	99,834	-0.06(-0.30%)
Dec 09, 2013	20.15	20.23	20.00	20.05	45,518	-0.04(-0.20%)
Dec 06, 2013	20.33	20.33	19.94	20.09	57,000	-0.24(-1.18%)
Dec 05, 2013	20.42	20.50	20.21	20.33	27,057	-0.10(-0.49%)
Dec 04, 2013	20.50	20.57	20.01	20.43	68,778	-0.18(-0.87%)
Dec 03, 2013	20.61	20.98	20.41	20.61	368,295	-0.09(-0.43%)
Dec 02, 2013	20.78	20.95	20.55	20.70	145,040	+0.15(+0.73%)
Nov 29, 2013	20.65	20.70	20.42	20.55	84,901	-0.05(-0.24%)
Nov 28, 2013	20.60	20.79	20.40	20.60	103,495	+0.01(+0.05%)
Nov 27, 2013	21.20	21.20	20.53	20.59	160,792	-0.55(-2.60%)
Nov 26, 2013	20.61	21.14	20.43	21.14	300,199	+0.52(+2.52%)
Nov 25, 2013	20.05	20.83	20.05	20.62	114,288	+0.60(+3.00%)
Nov 22, 2013	19.99	20.16	19.74	20.02	133,432	+0.02(+0.10%)
Nov 21, 2013	19.61	20.00	19.61	20.00	198,214	+0.45(+2.30%)
Nov 20, 2013	19.54	19.72	19.49	19.55	75,532	+0.10(+0.51%)
Nov 19, 2013	19.42	19.81	19.41	19.45	46,902	+0.09(+0.46%)
Nov 18, 2013	19.34	20.00	19.23	19.36	90,822	+0.07(+0.36%)
Nov 15, 2013	19.33	19.48	19.14	19.29	92,836	-0.20(-1.03%)
Nov 14, 2013	20.15	20.17	19.27	19.49	179,783	-0.62(-3.08%)
Nov 12, 2013	20.05	20.19	19.80	20.11	127,039	-0.09(-0.45%)
Nov 11, 2013	19.64	20.34	19.64	20.20	500,608	+0.56(+2.85%)
Nov 08, 2013	19.41	19.75	19.19	19.64	162,195	+0.28(+1.45%)
Nov 07, 2013	19.44	19.44	18.98	19.36	74,927	+0.05(+0.26%)
Nov 06, 2013	19.41	19.67	19.15	19.31	64,674	-0.09(-0.46%)
Nov 05, 2013	19.85	19.85	19.15	19.40	122,242	-0.50(-2.51%)
Nov 04, 2013	19.90	20.20	19.70	19.90	101,107	+0.08(+0.40%)
Nov 01, 2013	19.66	19.95	19.55	19.82	135,907	+0.03(+0.15%)
Oct 31, 2013	19.27	19.79	19.18	19.79	386,837	+0.48(+2.49%)
Oct 30, 2013	19.15	19.33	19.01	19.31	119,892	+0.22(+1.15%)
Oct 29, 2013	19.00	19.20	18.93	19.09	120,072	+0.01(+0.05%)
Oct 28, 2013	19.48	19.48	19.00	19.08	161,634	-0.38(-1.95%)
Oct 25, 2013	19.25	19.46	19.19	19.46	221,661	+0.15(+0.78%)
Oct 24, 2013	18.83	19.31	18.83	19.31	43,040	+0.54(+2.88%)
Oct 23, 2013	18.92	19.05	18.77	18.77	75,100	-0.22(-1.16%)
Oct 22, 2013	18.65	18.99	18.47	18.99	326,726	+0.54(+2.93%)
Oct 21, 2013	18.84	18.85	18.29	18.45	218,797	+0.27(+1.49%)
Oct 18, 2013	17.66	18.20	17.66	18.18	69,309	+0.61(+3.47%)
Oct 17, 2013	17.40	17.63	17.40	17.57	32,468	+0.16(+0.92%)
Oct 16, 2013	17.79	17.84	17.25	17.41	530,815	-0.31(-1.75%)
Oct 15, 2013	17.91	17.91	17.65	17.72	14,598	-0.29(-1.61%)
Oct 11, 2013		18.01	18.01	18.01	0	+0.11(+0.61%)
Oct 10, 2013	17.75	18.00	17.75	17.90	44,728	+0.22(+1.24%)
Oct 09, 2013	18.00	18.00	17.48	17.68	58,893	-0.32(-1.78%)
Oct 08, 2013	18.05	18.05	17.68	18.00	23,453	+0.05(+0.28%)
Oct 07, 2013	17.90	18.07	17.90	17.95	21,846	-0.06(-0.33%)
Oct 04, 2013	17.97	18.04	17.90	18.01	224,089	+0.02(+0.11%)
Oct 03, 2013	18.28	18.28	17.90	17.99	75,324	-0.26(-1.42%)
Oct 02, 2013	17.55	18.29	17.55	18.25	248,665	+0.63(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.