Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.98	102.33	102.33	102.33	29,879,188	+0.57(+0.56%)
Aug 28, 2014	101.86	102.04	101.43	101.76	25,991,288	-0.53(-0.52%)
Aug 27, 2014	102.62	102.67	102.09	102.28	21,725,012	-0.25(-0.25%)
Aug 26, 2014	101.73	102.64	101.66	102.54	39,681,180	+0.92(+0.91%)
Aug 25, 2014	101.80	102.20	101.24	101.62	31,676,070	+0.47(+0.47%)
Aug 22, 2014	100.99	101.51	100.62	101.14	34,288,472	+0.01(+0.01%)
Aug 21, 2014	100.85	101.31	99.97	101.14	37,615,868	+0.22(+0.22%)
Aug 20, 2014	100.83	101.15	100.44	100.92	29,907,818	-0.43(-0.42%)
Aug 19, 2014	101.07	101.60	101.01	101.34	25,848,854	+0.35(+0.35%)
Aug 18, 2014	100.52	101.08	100.16	100.99	37,916,900	+1.45(+1.45%)
Aug 15, 2014	100.48	100.48	98.55	99.55	61,186,988	-0.19(-0.19%)
Aug 14, 2014	99.66	99.79	99.41	99.74	23,771,664	+0.15(+0.15%)
Aug 13, 2014	99.13	99.77	98.94	99.59	26,339,026	+0.77(+0.78%)
Aug 12, 2014	99.15	99.62	98.36	98.82	35,527,820	-0.68(-0.69%)
Aug 11, 2014	99.11	100.27	98.87	99.50	35,313,868	+0.94(+0.95%)
Aug 08, 2014	97.74	98.67	97.44	98.56	37,210,412	+0.95(+0.97%)
Aug 07, 2014	98.40	98.78	97.25	97.61	46,526,496	-0.47(-0.48%)
Aug 06, 2014	97.16	98.74	97.12	98.09	38,339,284	+0.31(+0.32%)
Aug 05, 2014	97.54	98.53	97.06	97.78	50,517,144	-0.25(-0.25%)
Aug 04, 2014	97.59	98.15	96.47	98.03	39,040,800	+0.86(+0.89%)
Aug 01, 2014	97.59	98.06	96.45	97.17	77,235,408	-0.45(-0.46%)
Jul 31, 2014	98.88	99.19	97.49	97.61	69,239,616	-2.28(-2.29%)
Jul 30, 2014	100.24	100.35	99.48	99.90	34,427,440	+0.40(+0.40%)
Jul 29, 2014	99.55	100.17	99.23	99.50	34,823,376	+0.27(+0.27%)
Jul 28, 2014	99.96	99.98	98.53	99.23	42,571,052	-0.50(-0.50%)
Jul 25, 2014	99.88	100.09	99.39	99.73	52,988,068	-0.91(-0.91%)
Jul 24, 2014	101.15	101.53	100.38	100.64	36,325,860	-0.20(-0.20%)
Jul 23, 2014	100.97	101.34	100.53	100.84	30,050,956	+0.12(+0.12%)
Jul 22, 2014	100.49	101.18	100.25	100.72	35,617,760	+0.84(+0.84%)
Jul 21, 2014	99.65	100.07	99.21	99.88	37,135,788	-0.40(-0.40%)
Jul 18, 2014	98.93	100.48	98.73	100.28	52,585,480	+1.54(+1.56%)
Jul 17, 2014	99.66	100.31	98.50	98.75	70,535,920	-1.55(-1.54%)
Jul 16, 2014	101.00	101.04	99.92	100.29	72,192,336	-0.27(-0.27%)
Jul 15, 2014	101.45	101.81	99.97	100.56	56,219,776	-1.00(-0.99%)
Jul 14, 2014	102.21	102.24	101.31	101.56	32,827,730	+0.52(+0.51%)
Jul 11, 2014	101.12	101.29	100.53	101.05	38,645,424	-0.13(-0.13%)
Jul 10, 2014	100.19	101.88	100.06	101.18	57,710,960	-1.09(-1.06%)
Jul 09, 2014	102.42	102.79	101.86	102.27	31,682,944	+0.13(+0.13%)
Jul 08, 2014	103.16	103.33	101.57	102.14	59,752,812	-1.26(-1.21%)
Jul 07, 2014	104.86	104.88	103.33	103.39	36,723,820	-1.80(-1.71%)
Jul 03, 2014	104.98	105.19	105.19	105.19	18,149,906	+0.63(+0.60%)
Jul 02, 2014	104.96	105.31	104.37	104.56	35,123,136	-0.40(-0.38%)
Jul 01, 2014	104.30	105.79	104.25	104.96	73,962,512	+1.06(+1.02%)
Jun 30, 2014	103.34	103.97	103.05	103.91	39,032,376	+0.41(+0.40%)
Jun 27, 2014	102.37	103.64	102.35	103.49	44,051,520	+0.69(+0.67%)
Jun 26, 2014	103.01	103.04	101.96	102.80	32,031,274	-0.17(-0.17%)
Jun 25, 2014	101.50	103.01	101.49	102.98	39,294,148	+0.87(+0.85%)
Jun 24, 2014	102.97	103.99	102.02	102.11	44,991,744	-1.10(-1.07%)
Jun 23, 2014	103.63	103.68	102.92	103.21	24,317,642	-0.20(-0.19%)
Jun 20, 2014	103.08	103.46	102.81	103.42	34,422,876	+0.34(+0.33%)
Jun 19, 2014	103.34	103.40	102.41	103.07	35,329,680	+0.09(+0.08%)
Jun 18, 2014	102.23	103.03	101.89	102.99	42,689,060	+0.69(+0.68%)
Jun 17, 2014	101.48	102.72	101.25	102.30	71,491,944	+0.72(+0.71%)
Jun 16, 2014	101.00	101.58	100.66	101.58	34,354,656	+0.49(+0.48%)
Jun 13, 2014	101.16	101.37	100.28	101.09	38,625,188	+0.17(+0.17%)
Jun 12, 2014	101.25	101.38	100.49	100.91	45,153,164	-0.62(-0.61%)
Jun 11, 2014	101.47	101.74	100.92	101.53	33,862,456	-0.50(-0.49%)
Jun 10, 2014	102.00	102.17	101.41	102.03	45,488,344	+0.69(+0.68%)
Jun 06, 2014	100.81	101.44	100.67	101.34	52,431,780	+0.96(+0.96%)
Jun 05, 2014	98.58	100.47	98.03	100.38	75,669,000	+2.06(+2.10%)
Jun 04, 2014	97.49	98.44	97.21	98.32	32,918,474	+0.38(+0.39%)
Jun 03, 2014	97.63	98.26	97.17	97.93	35,568,284	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.