Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.51	47.87	47.87	47.87	1,730,701	-0.86(-1.77%)
Dec 30, 2014	48.92	49.05	48.71	48.74	629,620	-0.25(-0.51%)
Dec 29, 2014	48.94	49.20	48.69	48.98	802,805	-0.04(-0.07%)
Dec 26, 2014	49.07	49.19	48.94	49.02	525,579	-0.01(-0.01%)
Dec 24, 2014	49.26	49.03	49.03	49.03	514,248	-0.16(-0.33%)
Dec 23, 2014	48.97	49.34	48.83	49.19	1,265,843	+0.29(+0.58%)
Dec 22, 2014	48.83	49.04	48.63	48.90	1,789,200	+0.02(+0.04%)
Dec 19, 2014	48.47	49.09	48.24	48.88	3,431,250	+0.59(+1.21%)
Dec 18, 2014	47.84	48.32	47.84	48.30	2,482,739	+0.86(+1.82%)
Dec 17, 2014	47.15	47.59	46.58	47.43	2,208,290	+0.54(+1.15%)
Dec 16, 2014	46.93	48.00	46.83	46.89	2,316,775	+0.01(+0.02%)
Dec 15, 2014	48.14	48.15	46.83	46.89	3,558,347	-1.13(-2.35%)
Dec 12, 2014	48.79	48.98	47.99	48.01	2,878,110	-1.08(-2.19%)
Dec 11, 2014	47.81	49.31	47.59	49.09	5,259,007	+1.69(+3.57%)
Dec 10, 2014	48.08	48.33	47.36	47.40	2,132,974	-0.75(-1.56%)
Dec 09, 2014	48.21	48.47	47.95	48.15	3,062,297	-0.19(-0.39%)
Dec 08, 2014	48.53	48.60	48.19	48.34	2,585,389	-0.23(-0.48%)
Dec 05, 2014	48.28	48.58	48.20	48.58	1,567,953	+0.23(+0.47%)
Dec 04, 2014	48.55	48.57	48.12	48.35	2,957,745	-0.21(-0.44%)
Dec 03, 2014	48.58	48.74	48.31	48.56	2,426,045	-0.15(-0.30%)
Dec 02, 2014	48.36	48.82	48.33	48.71	3,401,958	+0.36(+0.74%)
Dec 01, 2014	48.17	48.62	48.14	48.35	2,226,694	-0.12(-0.24%)
Nov 28, 2014	47.73	48.51	47.73	48.47	2,018,137	+0.97(+2.03%)
Nov 26, 2014	47.41	47.50	47.50	47.50	1,889,541	+0.20(+0.43%)
Nov 25, 2014	47.24	47.55	47.19	47.29	1,745,685	+0.01(+0.03%)
Nov 24, 2014	47.64	47.73	47.18	47.28	2,296,703	-0.25(-0.53%)
Nov 21, 2014	48.09	48.38	47.40	47.53	5,212,984	-0.12(-0.26%)
Nov 20, 2014	47.63	48.06	47.53	47.66	2,318,695	-0.18(-0.38%)
Nov 19, 2014	47.65	47.90	47.47	47.84	2,932,084	+0.21(+0.44%)
Nov 18, 2014	47.34	48.06	47.27	47.63	3,863,372	+0.33(+0.71%)
Nov 17, 2014	46.46	47.31	46.40	47.29	2,818,722	+0.97(+2.08%)
Nov 14, 2014	46.32	46.48	46.21	46.33	1,412,454	+0.01(+0.02%)
Nov 13, 2014	46.15	46.45	46.15	46.32	1,422,819	+0.09(+0.19%)
Nov 12, 2014	46.02	46.27	45.85	46.23	1,897,165	-0.05(-0.11%)
Nov 11, 2014	46.47	46.50	46.16	46.29	1,238,431	-0.11(-0.23%)
Nov 10, 2014	46.16	46.46	45.84	46.39	2,368,209	+0.17(+0.38%)
Nov 07, 2014	46.27	46.34	45.81	46.22	3,179,067	-0.63(-1.35%)
Nov 06, 2014	46.47	46.87	46.31	46.85	2,139,601	+0.50(+1.08%)
Nov 05, 2014	46.69	46.88	46.22	46.35	1,696,095	+0.10(+0.22%)
Nov 04, 2014	46.42	46.73	46.12	46.25	2,297,550	-0.29(-0.62%)
Nov 03, 2014	46.21	46.66	46.21	46.54	2,104,821	+0.10(+0.22%)
Oct 31, 2014	46.83	47.00	46.20	46.44	2,850,508	-0.06(-0.12%)
Oct 30, 2014	45.21	47.06	45.08	46.50	5,715,769	+1.14(+2.51%)
Oct 29, 2014	45.45	45.50	44.61	45.36	3,847,410	-0.20(-0.45%)
Oct 28, 2014	45.32	45.56	45.16	45.56	2,083,328	+0.47(+1.05%)
Oct 27, 2014	44.97	45.34	44.97	45.09	2,721,129	+0.12(+0.26%)
Oct 24, 2014	44.87	45.12	44.72	44.97	2,076,743	+0.15(+0.32%)
Oct 23, 2014	45.31	45.36	44.75	44.83	2,134,407	-0.22(-0.48%)
Oct 22, 2014	45.26	45.38	44.86	45.04	1,993,190	+0.25(+0.55%)
Oct 21, 2014	44.86	44.94	44.70	44.80	3,356,337	-0.04(-0.10%)
Oct 20, 2014	43.89	44.85	43.89	44.84	2,934,298	+0.61(+1.38%)
Oct 17, 2014	43.69	44.39	43.44	44.23	2,529,095	+0.85(+1.96%)
Oct 16, 2014	42.91	43.61	42.71	43.38	2,339,301	-0.12(-0.27%)
Oct 15, 2014	43.27	43.63	42.90	43.50	3,273,720	-0.20(-0.47%)
Oct 14, 2014	43.53	44.11	43.45	43.70	1,524,313	+0.36(+0.82%)
Oct 13, 2014	43.80	43.96	43.35	43.35	2,552,840	-0.44(-0.99%)
Oct 10, 2014	44.14	44.47	43.76	43.78	2,900,633	-0.27(-0.61%)
Oct 09, 2014	44.36	44.67	43.88	44.05	2,762,721	-0.33(-0.74%)
Oct 08, 2014	43.69	44.41	43.66	44.38	2,493,115	+0.68(+1.56%)
Oct 07, 2014	44.11	44.35	43.69	43.69	2,248,315	-0.56(-1.26%)
Oct 06, 2014	44.61	44.71	44.14	44.25	1,929,456	-0.17(-0.39%)
Oct 03, 2014	44.29	44.67	44.20	44.43	2,049,716	+0.34(+0.77%)
Oct 02, 2014	44.15	44.24	43.64	44.09	2,758,966	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.