Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.03	39.51	38.76	39.34	2,801,447	+0.63(+1.62%)
Nov 26, 2014	38.76	38.72	38.72	38.72	3,600,408	-0.11(-0.27%)
Nov 25, 2014	39.06	39.45	38.77	38.82	4,018,912	-0.06(-0.15%)
Nov 24, 2014	38.55	39.06	38.53	38.88	4,675,527	+0.46(+1.20%)
Nov 21, 2014	38.83	38.86	38.06	38.42	3,498,594	-0.08(-0.21%)
Nov 20, 2014	37.83	38.67	37.76	38.50	2,514,112	+0.62(+1.64%)
Nov 19, 2014	37.75	38.00	37.60	37.88	2,431,558	+0.18(+0.47%)
Nov 18, 2014	37.71	37.83	37.17	37.70	3,158,404	-0.14(-0.37%)
Nov 17, 2014	37.59	38.12	37.40	37.84	3,729,960	+0.15(+0.39%)
Nov 14, 2014	37.00	37.73	36.83	37.69	3,853,749	+0.69(+1.87%)
Nov 13, 2014	37.16	37.68	36.51	37.00	7,418,750	-1.21(-3.18%)
Nov 12, 2014	37.11	38.26	36.97	38.21	6,146,701	+1.11(+2.99%)
Nov 11, 2014	37.22	37.42	36.90	37.11	2,904,868	-0.22(-0.60%)
Nov 10, 2014	37.69	37.98	37.30	37.33	3,195,039	-0.43(-1.14%)
Nov 07, 2014	37.38	38.08	37.27	37.76	3,696,770	+0.27(+0.72%)
Nov 06, 2014	36.38	37.59	36.36	37.49	5,546,830	+1.14(+3.12%)
Nov 05, 2014	36.60	36.70	36.20	36.35	2,786,236	-0.05(-0.15%)
Nov 04, 2014	36.10	36.43	35.71	36.41	3,388,428	+0.15(+0.40%)
Nov 03, 2014	35.82	36.29	35.64	36.26	3,310,511	+0.48(+1.35%)
Oct 31, 2014	36.55	36.61	35.54	35.78	5,129,418	-0.38(-1.06%)
Oct 30, 2014	35.79	36.41	35.77	36.16	3,281,798	+0.24(+0.66%)
Oct 29, 2014	35.94	36.33	35.68	35.92	5,373,173	-0.15(-0.40%)
Oct 28, 2014	36.27	36.55	35.56	36.07	13,746,331	-2.57(-6.64%)
Oct 27, 2014	38.89	38.99	38.12	38.64	4,694,728	-0.36(-0.91%)
Oct 24, 2014	38.91	39.13	38.45	38.99	4,786,470	-0.07(-0.19%)
Oct 23, 2014	38.77	39.35	38.71	39.07	3,239,281	+0.51(+1.32%)
Oct 22, 2014	38.70	39.18	38.50	38.56	3,202,543	-0.18(-0.48%)
Oct 21, 2014	38.18	38.81	37.96	38.74	3,539,170	+0.79(+2.07%)
Oct 20, 2014	37.31	38.17	37.28	37.96	3,819,933	+0.65(+1.73%)
Oct 17, 2014	37.40	37.50	36.80	37.31	4,665,298	+0.17(+0.46%)
Oct 16, 2014	36.58	37.70	36.55	37.14	5,105,306	-0.12(-0.32%)
Oct 15, 2014	37.13	37.42	36.64	37.26	5,282,004	-0.16(-0.42%)
Oct 14, 2014	37.17	38.02	37.09	37.42	5,448,691	+0.45(+1.21%)
Oct 13, 2014	37.09	37.53	36.91	36.97	6,543,734	-0.39(-1.04%)
Oct 10, 2014	37.75	38.14	37.15	37.36	6,677,518	-0.35(-0.93%)
Oct 09, 2014	38.32	38.33	37.57	37.71	7,400,376	-0.61(-1.58%)
Oct 08, 2014	38.35	38.72	37.61	38.31	7,833,525	+0.15(+0.38%)
Oct 07, 2014	39.05	39.13	38.10	38.17	8,541,493	-1.15(-2.94%)
Oct 06, 2014	40.66	40.70	39.27	39.32	4,472,428	-1.24(-3.06%)
Oct 03, 2014	40.45	40.85	40.39	40.56	3,201,279	+0.42(+1.05%)
Oct 02, 2014	39.93	40.32	39.53	40.14	3,509,694	+0.28(+0.70%)
Oct 01, 2014	40.18	40.45	39.79	39.86	3,154,522	-0.41(-1.02%)
Sep 30, 2014	40.37	40.47	40.08	40.27	3,663,496	-0.15(-0.38%)
Sep 29, 2014	40.75	40.79	40.19	40.43	3,818,148	-0.61(-1.50%)
Sep 26, 2014	40.75	41.44	40.75	41.04	3,889,906	+0.55(+1.35%)
Sep 25, 2014	41.13	41.17	40.49	40.49	3,760,289	-0.73(-1.76%)
Sep 24, 2014	40.85	41.25	40.77	41.22	4,016,144	+0.38(+0.92%)
Sep 23, 2014	40.70	40.97	40.52	40.84	3,111,836	+0.11(+0.26%)
Sep 22, 2014	40.83	40.91	40.53	40.74	3,240,017	-0.17(-0.42%)
Sep 19, 2014	41.36	41.37	40.87	40.91	5,949,564	-0.34(-0.82%)
Sep 18, 2014	41.08	41.93	41.02	41.24	10,143,632	+0.65(+1.59%)
Sep 17, 2014	40.46	40.78	40.15	40.60	3,508,272	+0.27(+0.67%)
Sep 16, 2014	39.71	40.54	39.65	40.33	4,626,187	+0.50(+1.26%)
Sep 15, 2014	39.24	40.04	39.22	39.82	5,051,717	-0.02(-0.05%)
Sep 12, 2014	39.53	40.08	39.36	39.84	5,971,519	+0.35(+0.89%)
Sep 11, 2014	38.78	39.59	38.78	39.49	3,567,342	+0.63(+1.63%)
Sep 10, 2014	39.12	39.14	38.74	38.86	3,211,381	-0.26(-0.66%)
Sep 09, 2014	38.87	39.20	38.58	39.12	5,087,550	+0.32(+0.83%)
Sep 08, 2014	39.06	39.24	38.59	38.80	3,907,101	-0.51(-1.29%)
Sep 05, 2014	39.47	39.47	38.91	39.30	5,583,498	-0.25(-0.63%)
Sep 04, 2014	38.73	39.83	38.65	39.55	6,351,805	+0.78(+2.01%)
Sep 03, 2014	39.08	39.24	38.69	38.77	3,644,510	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.