Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.08	57.29	57.29	57.29	2,999,559	-0.54(-0.93%)
Dec 30, 2014	58.03	58.26	57.67	57.83	3,282,636	-0.38(-0.66%)
Dec 29, 2014	58.07	58.46	58.04	58.21	2,094,776	-0.24(-0.41%)
Dec 26, 2014	58.37	58.95	58.35	58.46	1,731,846	+0.19(+0.33%)
Dec 24, 2014	58.17	58.26	58.26	58.26	1,814,667	+0.35(+0.60%)
Dec 23, 2014	59.52	59.57	57.31	57.92	5,751,246	-1.40(-2.35%)
Dec 22, 2014	60.12	59.45	58.34	59.31	5,560,427	-0.81(-1.35%)
Dec 19, 2014	59.99	60.34	59.24	60.12	10,008,083	-0.04(-0.07%)
Dec 18, 2014	59.13	60.19	58.89	60.17	7,067,595	+1.80(+3.09%)
Dec 17, 2014	57.77	58.71	57.49	58.36	6,642,155	+0.85(+1.47%)
Dec 16, 2014	57.63	59.25	57.33	57.52	5,932,097	-0.34(-0.59%)
Dec 15, 2014	57.87	58.73	57.65	57.86	6,886,396	+0.10(+0.17%)
Dec 12, 2014	59.34	59.50	57.69	57.76	9,445,893	-1.71(-2.88%)
Dec 11, 2014	61.15	62.37	59.41	59.47	13,126,225	+0.46(+0.79%)
Dec 10, 2014	59.71	59.96	58.96	59.00	4,958,167	-0.96(-1.61%)
Dec 09, 2014	59.94	60.01	59.40	59.97	4,541,171	-0.51(-0.85%)
Dec 08, 2014	59.77	60.51	59.64	60.48	5,918,523	+0.81(+1.36%)
Dec 05, 2014	59.87	59.97	59.53	59.67	6,969,092	-0.44(-0.73%)
Dec 04, 2014	58.95	60.15	58.83	60.11	7,850,078	+1.04(+1.76%)
Dec 03, 2014	58.36	59.10	58.13	59.07	7,734,683	+0.62(+1.07%)
Dec 02, 2014	56.99	58.77	56.96	58.45	10,131,124	+1.55(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.