Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	84.01	84.31	84.31	84.31	750,832	+0.76(+0.91%)
Aug 28, 2014	83.43	83.88	82.98	83.55	498,996	-0.14(-0.16%)
Aug 27, 2014	83.52	83.80	83.10	83.68	519,691	+0.06(+0.08%)
Aug 26, 2014	83.33	84.10	83.12	83.62	758,792	+0.58(+0.69%)
Aug 25, 2014	83.26	83.50	82.83	83.05	826,443	+0.25(+0.30%)
Aug 22, 2014	83.15	83.59	82.77	82.79	669,837	-0.59(-0.71%)
Aug 21, 2014	82.88	83.66	82.88	83.39	694,288	+0.59(+0.71%)
Aug 20, 2014	82.54	83.07	82.20	82.80	513,897	+0.47(+0.57%)
Aug 19, 2014	82.35	82.91	82.04	82.33	708,433	+0.07(+0.09%)
Aug 18, 2014	82.44	82.83	82.23	82.26	1,035,594	+0.20(+0.24%)
Aug 15, 2014	82.58	82.81	81.83	82.06	1,655,316	-0.31(-0.37%)
Aug 14, 2014	81.92	82.49	81.70	82.37	812,412	+0.67(+0.82%)
Aug 13, 2014	80.84	81.92	80.52	81.69	852,527	+1.11(+1.38%)
Aug 12, 2014	79.99	80.80	79.91	80.58	991,557	+0.36(+0.45%)
Aug 11, 2014	79.40	80.63	78.94	80.22	1,097,353	+1.27(+1.60%)
Aug 08, 2014	78.26	78.96	77.95	78.96	1,052,267	+0.87(+1.12%)
Aug 07, 2014	78.87	79.02	77.85	78.08	1,130,229	-0.36(-0.46%)
Aug 06, 2014	77.76	78.86	77.70	78.44	638,990	+0.42(+0.54%)
Aug 05, 2014	78.79	79.20	77.73	78.02	724,759	-1.20(-1.52%)
Aug 04, 2014	78.28	79.45	78.12	79.22	654,016	+1.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.