Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.72	27.99	27.72	27.88	5,557,421	+0.30(+1.09%)
Nov 26, 2014	27.44	27.58	27.58	27.58	7,589,307	+0.14(+0.53%)
Nov 25, 2014	27.32	27.49	27.16	27.44	12,859,010	+0.12(+0.43%)
Nov 24, 2014	27.47	27.61	27.31	27.32	10,073,471	+0.01(+0.02%)
Nov 21, 2014	27.23	27.33	27.18	27.32	18,056,588	+0.23(+0.84%)
Nov 20, 2014	27.13	27.20	27.02	27.09	16,052,721	-0.17(-0.63%)
Nov 19, 2014	27.31	27.34	27.19	27.26	10,778,064	-0.07(-0.26%)
Nov 18, 2014	27.29	27.42	27.25	27.33	10,988,301	+0.12(+0.45%)
Nov 17, 2014	27.04	27.26	27.02	27.21	10,863,718	+0.15(+0.55%)
Nov 14, 2014	27.43	27.43	26.96	27.06	12,201,080	-0.37(-1.35%)
Nov 13, 2014	27.50	27.71	27.31	27.43	9,468,753	+0.07(+0.24%)
Nov 12, 2014	27.29	27.43	27.01	27.37	13,588,393	+0.03(+0.10%)
Nov 11, 2014	27.64	27.72	27.28	27.34	9,755,410	-0.33(-1.18%)
Nov 10, 2014	27.69	27.79	27.52	27.67	14,595,206	+0.00(+0.00%)
Nov 07, 2014	27.49	27.67	27.33	27.67	10,592,844	+0.17(+0.63%)
Nov 06, 2014	27.65	27.68	27.42	27.49	8,894,452	-0.11(-0.38%)
Nov 05, 2014	27.61	27.72	27.25	27.60	12,093,453	+0.18(+0.67%)
Nov 04, 2014	27.19	27.53	27.19	27.42	9,934,847	+0.28(+1.02%)
Nov 03, 2014	26.79	27.22	26.79	27.14	9,598,813	+0.32(+1.20%)
Oct 31, 2014	26.59	26.83	26.50	26.82	14,090,369	+0.47(+1.77%)
Oct 30, 2014	26.36	26.51	26.12	26.35	13,827,006	-0.04(-0.15%)
Oct 29, 2014	26.44	26.57	26.25	26.39	13,060,723	+0.02(+0.08%)
Oct 28, 2014	26.56	26.56	26.14	26.37	11,660,524	-0.06(-0.23%)
Oct 27, 2014	26.38	26.60	26.35	26.43	7,841,640	+0.08(+0.32%)
Oct 24, 2014	26.20	26.35	26.12	26.35	6,615,288	+0.20(+0.76%)
Oct 23, 2014	26.40	26.46	26.11	26.15	8,820,791	+0.04(+0.15%)
Oct 22, 2014	26.08	26.42	26.08	26.11	11,618,156	+0.02(+0.09%)
Oct 21, 2014	25.82	26.09	25.64	26.09	10,124,269	+0.33(+1.29%)
Oct 20, 2014	25.36	25.80	25.34	25.75	9,517,901	+0.42(+1.66%)
Oct 17, 2014	25.20	25.41	25.00	25.33	16,775,111	+0.27(+1.09%)
Oct 16, 2014	24.89	25.22	24.76	25.06	19,323,488	-0.20(-0.79%)
Oct 15, 2014	25.32	25.52	24.74	25.26	25,611,450	-0.36(-1.41%)
Oct 14, 2014	25.57	25.78	25.41	25.62	12,860,174	+0.07(+0.28%)
Oct 13, 2014	25.83	26.04	25.55	25.55	15,602,693	-0.37(-1.43%)
Oct 10, 2014	25.91	26.30	25.89	25.92	16,849,272	+0.19(+0.75%)
Oct 09, 2014	25.90	26.13	25.63	25.72	14,217,608	-0.24(-0.92%)
Oct 08, 2014	25.56	25.97	25.47	25.96	11,808,993	+0.42(+1.63%)
Oct 07, 2014	25.76	25.82	25.52	25.55	11,093,098	-0.26(-0.99%)
Oct 06, 2014	25.74	25.85	25.55	25.80	12,151,964	+0.18(+0.69%)
Oct 03, 2014	25.34	25.65	25.28	25.62	12,968,901	+0.40(+1.58%)
Oct 02, 2014	25.39	25.42	25.07	25.23	14,533,820	-0.17(-0.66%)
Oct 01, 2014	25.51	25.59	25.34	25.39	13,549,654	-0.09(-0.37%)
Sep 30, 2014	25.59	25.63	25.45	25.49	11,438,286	-0.06(-0.22%)
Sep 29, 2014	25.31	25.57	25.23	25.54	13,480,205	+0.13(+0.50%)
Sep 26, 2014	25.20	25.50	25.16	25.41	14,186,701	+0.39(+1.55%)
Sep 25, 2014	25.26	25.30	25.00	25.03	10,234,931	-0.33(-1.29%)
Sep 24, 2014	24.85	25.37	24.85	25.35	13,701,258	+0.49(+1.96%)
Sep 23, 2014	25.11	25.21	24.86	24.86	11,434,404	-0.29(-1.17%)
Sep 22, 2014	24.98	25.21	24.95	25.16	13,465,970	+0.20(+0.80%)
Sep 19, 2014	24.94	25.02	24.87	24.96	14,526,487	+0.14(+0.56%)
Sep 18, 2014	24.85	24.85	24.66	24.82	8,881,838	+0.07(+0.29%)
Sep 17, 2014	24.63	24.85	24.50	24.75	12,145,806	+0.14(+0.56%)
Sep 16, 2014	24.45	24.69	24.43	24.61	11,975,009	+0.05(+0.20%)
Sep 15, 2014	24.19	24.69	24.11	24.56	20,597,848	+0.62(+2.57%)
Sep 12, 2014	23.96	24.02	23.84	23.94	13,208,599	-0.02(-0.07%)
Sep 11, 2014	24.04	24.12	23.81	23.96	11,418,759	-0.08(-0.35%)
Sep 10, 2014	23.96	24.15	23.84	24.04	15,123,388	+0.12(+0.48%)
Sep 09, 2014	23.91	23.93	23.82	23.93	15,635,439	+0.09(+0.37%)
Sep 08, 2014	23.78	23.90	23.77	23.84	11,774,829	+0.05(+0.23%)
Sep 05, 2014	23.64	23.80	23.62	23.79	9,037,691	+0.14(+0.58%)
Sep 04, 2014	23.69	23.84	23.60	23.65	8,362,206	-0.04(-0.19%)
Sep 03, 2014	23.79	23.82	23.63	23.69	6,379,354	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.