Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.91	12.92	12.75	12.90	2,445,412	-0.04(-0.35%)
Nov 26, 2014	12.66	12.94	12.94	12.94	4,342,991	+0.27(+2.13%)
Nov 25, 2014	12.51	12.74	12.49	12.67	7,204,130	+0.15(+1.22%)
Nov 24, 2014	12.58	12.67	12.41	12.52	7,835,449	-0.08(-0.64%)
Nov 21, 2014	12.39	13.01	12.34	12.60	15,692,219	+0.62(+5.19%)
Nov 20, 2014	11.94	12.20	11.84	11.98	6,106,355	-0.06(-0.52%)
Nov 19, 2014	12.12	12.14	11.94	12.04	4,605,777	-0.10(-0.82%)
Nov 18, 2014	11.78	12.22	11.78	12.14	5,557,359	+0.40(+3.37%)
Nov 17, 2014	11.79	11.83	11.54	11.75	4,498,254	-0.09(-0.76%)
Nov 14, 2014	11.59	11.85	11.49	11.84	4,938,577	+0.22(+1.86%)
Nov 13, 2014	11.71	11.87	11.57	11.62	9,011,350	-0.39(-3.23%)
Nov 12, 2014	11.94	12.05	11.88	12.01	2,409,085	-0.01(-0.07%)
Nov 11, 2014	12.20	12.27	11.94	12.02	3,328,499	-0.21(-1.69%)
Nov 10, 2014	12.05	12.22	12.03	12.22	3,825,669	+0.17(+1.42%)
Nov 07, 2014	12.03	12.12	11.94	12.05	2,066,131	+0.01(+0.07%)
Nov 06, 2014	12.24	12.27	12.02	12.04	2,527,788	-0.29(-2.37%)
Nov 05, 2014	12.20	12.34	12.07	12.34	4,692,161	+0.18(+1.44%)
Nov 04, 2014	12.15	12.22	12.04	12.16	3,225,296	-0.03(-0.22%)
Nov 03, 2014	12.07	12.31	12.03	12.19	4,271,556	+0.08(+0.67%)
Oct 31, 2014	11.63	12.11	11.61	12.11	5,076,883	+0.67(+5.83%)
Oct 30, 2014	11.63	11.63	11.30	11.44	4,286,253	-0.25(-2.16%)
Oct 29, 2014	11.73	11.80	11.60	11.69	3,887,314	-0.08(-0.69%)
Oct 28, 2014	11.76	11.86	11.74	11.77	4,131,247	+0.04(+0.31%)
Oct 27, 2014	11.75	11.75	11.74	11.74	2,909,555	+0.00(+0.00%)
Oct 24, 2014	11.65	11.80	11.59	11.74	3,343,864	+0.13(+1.09%)
Oct 23, 2014	11.54	11.66	11.48	11.61	3,598,495	+0.19(+1.66%)
Oct 22, 2014	11.26	11.57	11.26	11.42	5,843,503	-0.06(-0.55%)
Oct 21, 2014	11.33	11.54	11.31	11.48	4,319,868	+0.25(+2.25%)
Oct 20, 2014	10.95	11.27	10.91	11.23	4,868,198	+0.29(+2.63%)
Oct 17, 2014	11.02	11.18	10.94	10.94	5,798,932	+0.00(+0.00%)
Oct 16, 2014	10.61	10.95	10.56	10.94	7,441,380	+0.22(+2.02%)
Oct 15, 2014	10.56	10.80	10.49	10.73	8,077,620	+0.01(+0.08%)
Oct 14, 2014	10.72	10.98	10.55	10.72	8,960,649	+0.21(+1.97%)
Oct 13, 2014	10.97	11.04	10.49	10.51	15,105,743	-0.47(-4.27%)
Oct 10, 2014	11.59	11.67	10.88	10.98	19,504,752	-0.85(-7.16%)
Oct 09, 2014	12.03	12.03	11.75	11.83	4,816,055	-0.20(-1.65%)
Oct 08, 2014	11.81	12.06	11.71	12.03	6,741,972	+0.28(+2.38%)
Oct 07, 2014	11.80	11.93	11.74	11.75	7,334,210	-0.10(-0.84%)
Oct 06, 2014	11.86	11.99	11.77	11.85	6,303,554	-0.03(-0.23%)
Oct 03, 2014	11.90	12.00	11.75	11.87	5,014,092	+0.04(+0.30%)
Oct 02, 2014	12.03	12.06	11.72	11.84	5,717,587	-0.21(-1.72%)
Oct 01, 2014	12.10	12.10	11.87	12.04	7,490,130	-0.10(-0.82%)
Sep 30, 2014	12.24	12.24	12.09	12.14	4,062,152	-0.09(-0.74%)
Sep 29, 2014	12.19	12.30	12.15	12.23	2,517,865	-0.05(-0.37%)
Sep 26, 2014	12.41	12.46	12.26	12.28	3,059,075	-0.08(-0.66%)
Sep 25, 2014	12.38	12.46	12.22	12.36	11,259,569	-0.08(-0.65%)
Sep 24, 2014	12.37	12.54	12.21	12.44	18,969,818	+0.38(+3.14%)
Sep 23, 2014	12.20	12.28	12.06	12.06	5,364,924	-0.16(-1.33%)
Sep 22, 2014	12.48	12.49	12.21	12.22	5,074,076	-0.34(-2.72%)
Sep 19, 2014	12.54	12.59	12.40	12.57	6,005,607	+0.05(+0.43%)
Sep 18, 2014	12.56	12.57	12.44	12.51	3,949,085	+0.04(+0.29%)
Sep 17, 2014	12.51	12.69	12.44	12.48	10,190,290	-0.06(-0.50%)
Sep 16, 2014	12.37	12.59	12.32	12.54	6,516,880	+0.17(+1.38%)
Sep 15, 2014	12.48	12.49	12.25	12.37	4,446,360	-0.12(-0.94%)
Sep 12, 2014	12.42	12.56	12.39	12.48	4,322,755	-0.03(-0.22%)
Sep 11, 2014	12.41	12.57	12.41	12.51	2,503,180	+0.00(+0.00%)
Sep 10, 2014	12.48	12.54	12.41	12.51	3,229,626	+0.00(+0.00%)
Sep 09, 2014	12.60	12.61	12.48	12.51	4,469,993	-0.06(-0.50%)
Sep 08, 2014	12.67	12.73	12.55	12.57	4,139,486	-0.10(-0.78%)
Sep 05, 2014	12.66	12.78	12.65	12.67	5,769,476	+0.00(+0.00%)
Sep 04, 2014	12.58	12.69	12.51	12.67	6,015,732	+0.09(+0.71%)
Sep 03, 2014	12.66	12.70	12.57	12.58	5,721,868	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.