Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.29	44.93	44.24	44.72	4,006,778	+0.67(+1.52%)
Nov 26, 2014	43.83	44.05	44.05	44.05	8,766,871	+0.23(+0.52%)
Nov 25, 2014	44.28	44.37	43.81	43.82	6,856,356	-0.30(-0.67%)
Nov 24, 2014	44.05	44.37	44.02	44.12	5,640,612	+0.24(+0.54%)
Nov 21, 2014	44.45	44.57	43.54	43.88	7,788,777	+0.05(+0.12%)
Nov 20, 2014	43.52	44.01	43.38	43.83	5,353,135	+0.16(+0.36%)
Nov 19, 2014	43.47	43.74	43.40	43.67	5,090,649	+0.22(+0.50%)
Nov 18, 2014	43.24	43.62	43.13	43.45	5,332,193	+0.18(+0.43%)
Nov 17, 2014	42.96	43.33	42.81	43.27	6,583,517	+0.25(+0.59%)
Nov 14, 2014	43.15	43.19	42.79	43.02	7,111,931	-0.28(-0.65%)
Nov 13, 2014	43.32	43.49	43.04	43.29	6,012,955	+0.14(+0.32%)
Nov 12, 2014	42.54	43.20	42.44	43.16	5,569,880	+0.42(+0.98%)
Nov 11, 2014	42.88	42.93	42.60	42.74	5,065,403	-0.04(-0.08%)
Nov 10, 2014	42.36	42.82	42.36	42.77	6,544,478	+0.53(+1.26%)
Nov 07, 2014	42.68	42.68	42.13	42.24	5,450,202	-0.37(-0.87%)
Nov 06, 2014	42.72	42.83	42.58	42.61	6,085,081	-0.04(-0.08%)
Nov 05, 2014	42.72	42.72	42.21	42.65	7,230,664	+0.33(+0.78%)
Nov 04, 2014	41.92	42.35	41.72	42.32	4,930,235	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.