Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.60	40.73	39.31	40.25	458,465	+1.06(+2.70%)
Mar 28, 2014	38.82	40.14	38.76	39.19	535,794	+0.30(+0.77%)
Mar 27, 2014	40.71	40.71	38.54	38.89	564,070	-1.85(-4.54%)
Mar 26, 2014	41.45	41.45	40.14	40.74	712,439	-0.35(-0.85%)
Mar 25, 2014	40.32	41.35	40.32	41.09	796,250	+0.88(+2.18%)
Mar 24, 2014	39.39	40.63	39.00	40.22	556,765	+0.97(+2.46%)
Mar 21, 2014	39.03	40.50	38.77	39.25	781,697	+0.47(+1.21%)
Mar 20, 2014	38.50	38.92	38.00	38.78	305,608	+0.07(+0.18%)
Mar 19, 2014	38.85	39.84	38.50	38.71	552,041	+0.01(+0.03%)
Mar 18, 2014	36.99	38.73	36.90	38.70	515,849	+1.73(+4.68%)
Mar 17, 2014	37.59	37.75	36.43	36.97	838,909	-0.25(-0.67%)
Mar 14, 2014	36.80	37.69	36.80	37.22	396,325	+0.43(+1.17%)
Mar 13, 2014	37.98	38.00	36.14	36.79	487,659	-0.24(-0.65%)
Mar 12, 2014	35.65	37.96	35.08	37.03	683,513	+1.28(+3.58%)
Mar 11, 2014	36.40	37.07	35.61	35.75	387,190	-0.53(-1.46%)
Mar 10, 2014	35.83	36.72	34.59	36.28	463,403	+0.28(+0.78%)
Mar 07, 2014	36.81	37.00	34.80	36.00	863,799	-0.78(-2.12%)
Mar 06, 2014	39.47	39.50	36.30	36.78	1,281,140	-1.73(-4.49%)
Mar 05, 2014	34.18	38.96	33.80	38.51	3,041,558	+6.77(+21.33%)
Mar 04, 2014	31.57	32.16	31.33	31.74	904,925	+1.02(+3.32%)
Mar 03, 2014	31.00	31.09	30.27	30.72	492,300	-0.52(-1.66%)
Feb 28, 2014	31.76	32.00	31.14	31.24	349,229	-0.64(-2.01%)
Feb 27, 2014	32.57	32.95	31.67	31.88	331,660	-0.83(-2.54%)
Feb 26, 2014	32.92	33.23	32.51	32.71	217,815	-0.28(-0.85%)
Feb 25, 2014	33.37	33.53	32.51	32.99	232,772	-0.26(-0.78%)
Feb 24, 2014	33.19	34.25	32.98	33.25	347,439	+0.27(+0.82%)
Feb 21, 2014	33.11	33.22	32.43	32.98	216,519	+0.04(+0.12%)
Feb 20, 2014	31.35	33.12	31.35	32.94	277,819	+1.53(+4.87%)
Feb 19, 2014	32.50	32.96	31.26	31.41	321,471	-1.13(-3.47%)
Feb 18, 2014	31.70	32.70	31.43	32.54	333,537	+1.04(+3.30%)
Feb 14, 2014	31.25	31.50	31.50	31.50	197,600	+0.29(+0.93%)
Feb 13, 2014	29.65	31.34	29.50	31.21	226,219	+1.20(+4.00%)
Feb 12, 2014	30.03	30.40	29.70	30.01	183,472	-0.02(-0.07%)
Feb 11, 2014	29.87	30.48	29.58	30.03	196,246	+0.21(+0.70%)
Feb 10, 2014	29.81	30.12	29.23	29.82	286,887	+0.10(+0.34%)
Feb 07, 2014	28.51	31.27	28.51	29.72	468,943	+1.80(+6.45%)
Feb 06, 2014	27.55	28.36	27.46	27.92	147,190	+0.41(+1.49%)
Feb 05, 2014	28.10	28.34	27.34	27.51	174,731	-0.71(-2.52%)
Feb 04, 2014	28.39	28.82	27.96	28.22	234,313	+0.00(+0.00%)
Feb 03, 2014	29.82	29.93	27.86	28.22	364,655	-1.60(-5.37%)
Jan 31, 2014	28.71	30.16	28.60	29.82	259,357	+0.80(+2.76%)
Jan 30, 2014	28.74	29.32	28.50	29.02	248,455	+0.47(+1.65%)
Jan 29, 2014	28.90	29.20	28.46	28.55	176,050	-0.33(-1.14%)
Jan 28, 2014	28.36	28.94	28.25	28.88	184,033	+0.52(+1.83%)
Jan 27, 2014	29.23	29.24	28.05	28.36	260,215	-0.87(-2.98%)
Jan 24, 2014	30.32	30.65	29.19	29.23	256,110	-1.29(-4.23%)
Jan 23, 2014	30.97	30.98	30.30	30.52	179,378	-0.46(-1.48%)
Jan 22, 2014	30.53	31.20	30.47	30.98	234,942	+0.60(+1.97%)
Jan 21, 2014	30.50	30.60	30.07	30.38	306,943	+0.47(+1.57%)
Jan 17, 2014	30.00	29.91	29.91	29.91	167,800	-0.15(-0.50%)
Jan 16, 2014	30.23	30.60	29.92	30.06	187,630	-0.05(-0.17%)
Jan 15, 2014	29.49	30.82	29.50	30.11	482,429	+0.62(+2.10%)
Jan 14, 2014	29.76	29.91	29.40	29.49	382,862	+0.00(+0.00%)
Jan 13, 2014	29.72	29.86	29.27	29.49	852,792	+1.50(+5.36%)
Jan 10, 2014	28.01	28.19	27.68	27.99	191,678	+0.02(+0.07%)
Jan 09, 2014	28.09	28.19	27.78	27.97	216,285	-0.03(-0.11%)
Jan 08, 2014	28.12	28.26	27.34	28.00	259,662	+0.00(+0.00%)
Jan 07, 2014	28.34	28.47	27.75	28.00	281,075	-0.09(-0.32%)
Jan 06, 2014	28.85	29.00	27.71	28.09	266,852	-0.41(-1.44%)
Jan 03, 2014	28.25	28.65	28.25	28.50	256,288	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.