Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.50	14.54	14.42	14.50	51,716	+0.05(+0.35%)
Nov 26, 2014		14.45	14.45	14.45	0	+0.47(+3.33%)
Nov 25, 2014	13.93	14.00	13.93	13.98	37,100	+0.19(+1.41%)
Nov 24, 2014	13.80	13.81	13.76	13.79	34,810	-0.01(-0.07%)
Nov 21, 2014	13.83	13.85	13.76	13.80	22,578	+0.18(+1.32%)
Nov 20, 2014	13.57	13.67	13.57	13.62	10,631	-0.01(-0.07%)
Nov 19, 2014	13.76	13.76	13.63	13.63	32,544	-0.27(-1.94%)
Nov 18, 2014	13.80	13.90	13.80	13.90	25,704	+0.32(+2.36%)
Nov 17, 2014		13.60	13.77	13.58	7,775	-0.19(-1.34%)
Nov 14, 2014	13.82	13.82	13.70	13.77	15,292	+0.26(+1.89%)
Nov 13, 2014	13.65	13.65	13.50	13.51	62,186	-0.04(-0.30%)
Nov 12, 2014	13.57	13.61	13.55	13.55	23,398	+0.15(+1.12%)
Nov 11, 2014	13.45	13.45	13.34	13.40	21,924	+0.25(+1.90%)
Nov 10, 2014	13.21	13.32	13.08	13.15	20,388	+0.02(+0.15%)
Nov 07, 2014	13.22	13.22	13.07	13.13	31,493	-0.14(-1.06%)
Nov 06, 2014	13.20	13.32	13.19	13.27	10,307	-0.21(-1.56%)
Nov 05, 2014	13.66	13.66	13.44	13.48	11,356	+0.02(+0.11%)
Nov 04, 2014	13.46	13.49	13.36	13.46	17,589	-0.32(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.