Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.56	53.69	53.00	53.27	1,427,277	-0.16(-0.29%)
Sep 29, 2014	53.23	53.60	52.95	53.42	975,987	-0.33(-0.61%)
Sep 26, 2014	53.70	53.86	53.25	53.75	923,946	+0.45(+0.84%)
Sep 25, 2014	54.14	54.58	53.24	53.31	1,374,553	-0.88(-1.63%)
Sep 24, 2014	53.78	54.24	53.52	54.19	1,354,338	+0.13(+0.23%)
Sep 23, 2014	54.54	54.68	54.03	54.06	1,859,054	-0.38(-0.69%)
Sep 22, 2014	54.28	54.67	54.24	54.44	1,410,968	-0.08(-0.14%)
Sep 19, 2014	55.28	55.32	54.54	54.52	2,002,547	-0.55(-1.00%)
Sep 18, 2014	54.84	55.47	54.72	55.07	2,020,891	+0.34(+0.62%)
Sep 17, 2014	54.19	55.11	53.97	54.73	1,558,649	+0.56(+1.03%)
Sep 16, 2014	54.26	54.48	54.00	54.17	1,328,801	-0.13(-0.23%)
Sep 15, 2014	54.29	54.44	54.04	54.29	1,315,357	-0.16(-0.30%)
Sep 12, 2014	54.11	54.65	53.99	54.46	1,403,625	+0.38(+0.70%)
Sep 11, 2014	53.74	54.14	53.62	54.08	1,046,310	+0.17(+0.32%)
Sep 10, 2014	53.58	54.10	53.48	53.91	1,262,697	+0.45(+0.85%)
Sep 09, 2014	53.72	53.75	53.23	53.45	1,102,132	-0.27(-0.51%)
Sep 08, 2014	53.85	53.99	53.42	53.73	2,456,103	-0.39(-0.72%)
Sep 05, 2014	53.91	54.37	53.76	54.12	1,509,164	+0.04(+0.07%)
Sep 04, 2014	54.51	54.71	54.03	54.08	1,464,238	-0.25(-0.47%)
Sep 03, 2014	54.51	54.63	54.14	54.33	1,666,486	+0.18(+0.34%)
Sep 02, 2014	54.19	54.43	53.85	54.15	2,279,249	+0.11(+0.20%)
Aug 29, 2014	53.77	54.04	54.04	54.04	1,400,684	+0.43(+0.80%)
Aug 28, 2014	53.65	53.68	53.34	53.61	1,055,428	-0.13(-0.25%)
Aug 27, 2014	53.61	53.88	53.52	53.75	1,182,296	+0.03(+0.05%)
Aug 26, 2014	53.78	53.84	53.53	53.72	852,904	-0.00(-0.01%)
Aug 25, 2014	53.33	53.89	53.32	53.72	2,194,730	+0.53(+1.00%)
Aug 22, 2014	52.80	53.52	51.81	53.19	1,684,574	+0.21(+0.40%)
Aug 21, 2014	52.37	52.99	52.37	52.98	1,582,846	+0.59(+1.13%)
Aug 20, 2014	52.17	52.50	51.92	52.39	1,628,660	+0.21(+0.40%)
Aug 19, 2014	52.39	52.56	52.04	52.18	1,730,749	-0.15(-0.28%)
Aug 18, 2014	52.30	52.50	51.72	52.33	1,039,867	+0.44(+0.84%)
Aug 15, 2014	52.34	52.43	51.63	51.89	1,281,947	-0.30(-0.58%)
Aug 14, 2014	52.02	52.28	51.72	52.20	1,123,602	+0.16(+0.30%)
Aug 13, 2014	49.92	52.02	49.92	52.04	1,284,790	+0.26(+0.51%)
Aug 12, 2014	51.59	51.80	51.52	51.77	1,726,345	+0.15(+0.29%)
Aug 11, 2014	51.56	51.73	51.38	51.63	1,689,940	+0.09(+0.18%)
Aug 08, 2014	51.19	51.59	51.02	51.53	1,747,072	+0.34(+0.67%)
Aug 07, 2014	51.62	51.80	51.00	51.19	2,664,213	-0.16(-0.32%)
Aug 06, 2014	51.06	51.91	50.97	51.35	1,434,702	+0.17(+0.34%)
Aug 05, 2014	51.52	51.82	51.00	51.18	1,051,077	-0.64(-1.23%)
Aug 04, 2014	51.54	51.93	51.38	51.82	1,336,944	+0.28(+0.54%)
Aug 01, 2014	52.05	52.16	51.42	51.54	1,659,507	-0.58(-1.12%)
Jul 31, 2014	52.71	52.93	52.12	52.12	1,872,515	-0.77(-1.46%)
Jul 30, 2014	52.60	53.08	52.09	52.90	1,755,672	+0.60(+1.15%)
Jul 29, 2014	51.92	52.76	51.92	52.30	1,274,971	-0.05(-0.10%)
Jul 28, 2014	52.33	52.56	52.06	52.35	1,347,263	+0.04(+0.07%)
Jul 25, 2014	52.30	52.50	52.17	52.31	1,467,749	+0.02(+0.03%)
Jul 24, 2014	51.74	52.41	51.72	52.30	1,431,607	+0.56(+1.08%)
Jul 23, 2014	51.44	51.92	51.24	51.74	1,850,307	+0.25(+0.48%)
Jul 22, 2014	51.04	51.58	50.97	51.49	1,874,226	+0.45(+0.89%)
Jul 21, 2014	50.31	51.06	50.31	51.03	1,445,516	+0.37(+0.72%)
Jul 18, 2014	50.42	50.80	50.08	50.67	1,660,522	+0.53(+1.06%)
Jul 17, 2014	49.99	50.40	49.79	50.14	1,814,626	-0.11(-0.22%)
Jul 16, 2014	50.57	51.23	49.81	50.25	1,932,033	+0.00(+0.00%)
Jul 15, 2014	50.24	50.81	50.13	50.25	1,950,905	+0.04(+0.08%)
Jul 14, 2014	50.61	50.83	50.05	50.21	1,493,133	+0.02(+0.03%)
Jul 11, 2014	49.74	50.25	49.37	50.19	1,094,939	+0.45(+0.91%)
Jul 10, 2014	49.51	49.91	49.18	49.74	804,395	-0.15(-0.30%)
Jul 09, 2014	50.25	50.43	49.69	49.89	1,249,981	-0.08(-0.16%)
Jul 08, 2014	50.28	50.31	49.75	49.97	787,149	-0.53(-1.05%)
Jul 07, 2014	50.34	50.52	49.94	50.50	804,879	-0.07(-0.14%)
Jul 03, 2014	50.18	50.57	50.57	50.57	839,512	+0.65(+1.30%)
Jul 02, 2014	50.11	50.59	49.86	49.92	1,272,510	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.